Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 82.5 NKE 20.09.2024   Call Nike Inc 9/20/2024 82.50 0.080 0.100 0.31 28.21
DZ Bank Call 82.5 NKE 20.09.2024   Call Nike Inc 9/20/2024 82.50 0.080 0.100 0.31 28.21
JP Morgan Call 90 NKE 27.09.2024   Call Nike Inc 9/27/2024 90.00 0.020 0.030 0.36 27.46
BVT Call 84 NKE 20.09.2024   Call Nike Inc 9/20/2024 84.00 0.053 - 0.36 27.25
DZ Bank Call 85 NKE 20.09.2024   Call Nike Inc 9/20/2024 85.00 0.049 0.069 0.38 27.01
DZ Bank Call 85 NKE 20.09.2024   Call Nike Inc 9/20/2024 85.00 0.049 0.069 0.38 27.01
Morgan Stanley Call 87.5 NKE 20.09.2024   Call Nike Inc 9/20/2024 87.50 0.028 0.040 0.43 26.87
UC WAR. CALL 09/24 NKE   Call Nike Inc 9/18/2024 87.00 0.0010 - 0.47 26.71
UniCredit Call 87 NKE 18.09.2024   Call Nike Inc 9/18/2024 87.00 0.001 - 0.47 26.71
UniCredit Call 87 NKE 18.09.2024   Call Nike Inc 9/18/2024 87.00 0.001 - 0.47 26.71
BVT Call 92 NKE 27.09.2024   Call Nike Inc 9/27/2024 92.00 0.005 0.020 0.39 26.65
BVT Call 92 NKE 27.09.2024   Call Nike Inc 9/27/2024 92.00 0.005 0.020 0.39 26.65
BVT Call 92 NKE 20.09.2024   Call Nike Inc 9/20/2024 92.00 0.002 0.020 0.50 26.56
BVT Call 92 NKE 20.09.2024   Call Nike Inc 9/20/2024 92.00 0.002 0.020 0.50 26.56
Goldman Sachs Call 82 NKE 20.09.2024   Call Nike Inc 9/20/2024 82.00 0.110 0.160 0.32 26.50
BNP Paribas Call 82 NKE 20.09.2024   Call Nike Inc 9/20/2024 82.00 0.100 0.130 0.32 26.32
BNP Paribas Call 82 NKE 20.09.2024   Call Nike Inc 9/20/2024 82.00 0.100 0.130 0.32 26.32
BVT Call 115 NKE 20.09.2024   Call Nike Inc 9/20/2024 115.00 0.001 - 0.74 26.26
BVT Call 82 NKE 20.09.2024   Call Nike Inc 9/20/2024 82.00 0.119 0.129 0.32 25.76
BVT Call 82 NKE 20.09.2024   Call Nike Inc 9/20/2024 82.00 0.119 0.129 0.32 25.76
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 105.00 0.001 - 0.76 25.58
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 105.00 0.001 - 0.76 25.58
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 105.00 0.001 - 0.76 25.58
BVT Call 84 NKE 27.09.2024   Call Nike Inc 9/27/2024 84.00 0.084 0.094 0.30 25.15
BVT Call 84 NKE 27.09.2024   Call Nike Inc 9/27/2024 84.00 0.084 0.094 0.30 25.15
BVT Call 94 NKE 27.09.2024   Call Nike Inc 9/27/2024 94.00 0.002 0.020 0.44 24.21
BVT Call 94 NKE 27.09.2024   Call Nike Inc 9/27/2024 94.00 0.002 0.020 0.44 24.21
BVT Call 120 NKE 20.09.2024   Call Nike Inc 9/20/2024 120.00 0.001 - 0.82 24.03
BNP Paribas Call 84 NKE 20.09.2024   Call Nike Inc 9/20/2024 84.00 0.036 0.091 0.40 23.60
BNP Paribas Call 84 NKE 20.09.2024   Call Nike Inc 9/20/2024 84.00 0.036 0.091 0.40 23.60
* Too many results found, please restrict the search by using the filter options.