Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 NEE 20.12.2024   Call Nextera Energy Inc 20/12/2024 95.00 - - 0.42 19.32
BVT Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 80.00 - - 0.28 19.24
BVT Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 80.00 - - 0.28 19.24
Soc. Generale Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 80.00 - - 0.28 19.14
Soc. Generale Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 80.00 0.110 0.120 0.28 19.14
Morgan Stanley Call 77.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 77.50 - - 0.24 19.12
UC WAR. CALL 12/24 FP3   Call Nextera Energy Inc 18/12/2024 88.00 0.0180 - 0.38 19.04
UniCredit Call 88 NEE 18.12.2024   Call Nextera Energy Inc 18/12/2024 88.00 - - 0.38 19.04
UniCredit Call 88 NEE 18.12.2024   Call Nextera Energy Inc 18/12/2024 88.00 0.018 - 0.38 19.04
UBS Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 80.00 - - 0.28 19.03
UBS Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 80.00 - - 0.28 19.03
UBS Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 80.00 - - 0.28 19.03
Goldman Sachs Call 90 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 90.00 - - 0.28 19.01
Soc. Generale Call 95 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 95.00 - - 0.32 18.91
Soc. Generale Call 95 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 95.00 0.012 0.022 0.32 18.91
UBS Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 75.00 - - 0.19 18.89
UBS Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 75.00 - - 0.19 18.89
UBS Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 75.00 - - 0.19 18.89
UBS Call 92 NEE 20.12.2024   Call Nextera Energy Inc 20/12/2024 92.00 - - 0.41 18.79
UBS Call 92 NEE 20.12.2024   Call Nextera Energy Inc 20/12/2024 92.00 - - 0.41 18.79
UBS Call 92 NEE 20.12.2024   Call Nextera Energy Inc 20/12/2024 92.00 - - 0.41 18.79
Soc. Generale Call 96 NEE 20.12.2024   Call Nextera Energy Inc 20/12/2024 96.00 - - 0.44 18.74
Soc. Generale Call 96 NEE 20.12.2024   Call Nextera Energy Inc 20/12/2024 96.00 0.001 0.020 0.44 18.74
Goldman Sachs Call 95 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 95.00 - - 0.32 18.66
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 100.00 0.0150 - 0.48 18.56
UniCredit Call 100 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 100.00 - - 0.48 18.56
UniCredit Call 100 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 100.00 - - 0.48 18.56
JP Morgan Call 84 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 84.00 - - 0.38 18.53
UBS Call 88 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 88.00 - - 0.42 18.38
UBS Call 88 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 88.00 - - 0.42 18.38
* Too many results found, please restrict the search by using the filter options.