Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 - - 0.44 3.82
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 0.380 0.400 0.44 3.82
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.280 0.310 0.47 3.79
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 - - 0.47 3.79
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 - - 0.43 3.77
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 0.430 0.450 0.43 3.77
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 0.820 0.840 0.49 3.75
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 - - 0.49 3.75
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 - - 0.45 3.70
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 0.380 0.410 0.45 3.70
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 0.490 0.510 0.43 3.67
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 - - 0.43 3.67
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 - - 0.45 3.64
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 0.430 0.460 0.45 3.64
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 0.490 0.520 0.44 3.56
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 - - 0.44 3.56
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 - - 0.43 3.54
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 0.570 0.590 0.43 3.54
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 - - 0.44 3.48
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 0.560 0.590 0.44 3.48
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 - - 0.42 3.41
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 0.670 0.690 0.42 3.41
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 0.650 0.680 0.44 3.37
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 - - 0.44 3.37
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 - - 0.42 3.25
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 0.780 0.800 0.42 3.25
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 0.750 0.780 0.44 3.24
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 - - 0.44 3.24
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 - - 0.44 3.09
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 0.870 0.900 0.44 3.09