Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 129.00 - - 0.43 10.44
Morgan Stanley Call 148 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 148.00 - - 0.29 10.38
BNP Paribas Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 - - 0.29 10.26
BNP Paribas Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 0.180 0.190 0.29 10.26
Goldman Sachs Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 - - 0.26 10.21
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.30 10.18
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.30 10.18
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 155.00 - - 0.20 10.18
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 155.00 - - 0.20 10.18
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 - - 0.30 10.17
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.30 10.14
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 0.220 0.230 0.30 10.14
Morgan Stanley Call 142 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 142.00 - - 0.31 10.14
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 165.00 - - 0.29 10.08
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 200.00 - - 0.40 10.07
Morgan Stanley Call 146 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 146.00 - - 0.30 10.06
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.21 9.98
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.21 9.98
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 128.00 - - 0.44 9.97
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 - - 0.30 9.92
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 - - 0.32 9.88
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 160.00 - - 0.28 9.85
Morgan Stanley Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.31 9.75
Morgan Stanley Call 144 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 144.00 - - 0.30 9.74
Goldman Sachs Call 120 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 120.00 - - 0.23 9.72
Goldman Sachs Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 - - 0.29 9.62
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 150.00 - - 0.20 9.60
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 150.00 - - 0.20 9.60
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 127.00 - - 0.45 9.58
Morgan Stanley Call 156 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 156.00 - - 0.28 9.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.