Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 0.059 0.069 0.42 14.41
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 280.00 0.045 - 0.34 14.27
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 0.002 0.091 0.82 14.23
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 0.002 0.091 0.82 14.23
JP Morgan Call 260 LULU 13.09.2024   Call Lululemon Athletica ... 13/09/2024 260.00 0.068 0.078 0.56 14.18
JP Morgan Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 290.00 0.007 0.017 0.61 14.06
Goldman Sachs Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 250.00 0.100 - 0.33 14.03
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 0.003 0.013 0.66 13.83
BVT Call 390 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 390.00 - - 1.03 13.70
BVT Call 390 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 390.00 - - 1.03 13.70
JP Morgan Call 290 LULU 13.09.2024   Call Lululemon Athletica ... 13/09/2024 290.00 0.007 0.017 0.82 13.64
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 500.00 0.001 - 0.70 13.61
BVT Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.05 13.59
BVT Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.05 13.59
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 500.00 0.001 - 1.14 13.56
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 0.001 0.091 0.88 13.44
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 0.001 0.091 0.88 13.44
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.001 0.047 0.98 13.25
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 0.001 0.047 0.98 13.25
Soc. Generale Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 0.630 0.650 0.46 13.07
Soc. Generale Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 0.680 0.700 0.46 13.07
JP Morgan Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 250.00 0.110 0.120 0.37 12.98
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 560.00 0.042 - 0.44 12.93
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 560.00 0.042 - 0.44 12.93
JP Morgan Call 290 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 290.00 0.028 0.038 0.40 12.78
BNP Paribas Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 250.00 1.07 1.08 0.38 12.77
BNP Paribas Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 250.00 1.130 1.140 0.38 12.77
JP Morgan Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 280.00 0.045 0.055 0.37 12.72
Morgan Stanley Call 325 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 325.00 - - 0.92 12.53
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 600.00 0.045 - 0.39 12.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.