Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 320 33L 16.08.2024   Call LULULEMON ATHLETICA ... 16/08/2024 320.00 - - 0.95 10.40
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 0.160 0.210 0.60 10.34
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 0.180 0.190 0.60 10.34
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 0.350 0.370 0.52 10.30
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.52 10.30
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 375.00 - - 0.62 10.29
BNP Paribas Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 420.00 - - 0.68 10.25
BNP Paribas Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 420.00 - - 0.68 10.25
BNP Paribas Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.48 10.20
BNP Paribas Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.48 10.20
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 0.240 0.290 0.57 10.11
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 0.260 0.270 0.57 10.11
BVT Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 0.79 10.07
BVT Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 0.79 10.07
JP Morgan Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.54 9.98
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 0.350 0.400 0.54 9.95
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 0.370 0.380 0.54 9.95
Goldman Sachs Call 360 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 360.00 - - 1.02 9.95
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.49 9.87
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.68 9.84
Morgan Stanley Call 275 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 275.00 - - 0.26 9.80
BVT Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.52 9.80
BVT Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 0.450 0.480 0.52 9.80
JP Morgan Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.53 9.71
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.73 9.69
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.73 9.69
JP Morgan Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 330.00 - - 0.57 9.68
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.68 9.67
JP Morgan Call 310 33L 02.08.2024   Call LULULEMON ATHLETICA ... 02/08/2024 310.00 - - 1.79 9.58
BVT Call 440 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 440.00 0.086 0.104 0.45 9.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.