Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.44 11.41
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 - - 0.42 11.37
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 0.310 0.320 0.42 11.37
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.37 11.35
Goldman Sachs Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 8/16/2024 300.00 - - 0.35 11.35
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 420.00 - - 1.24 11.32
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 560.00 - - 0.60 11.25
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 560.00 0.001 0.038 0.60 11.25
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 540.00 - - 0.58 11.21
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 540.00 - - 0.58 11.21
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 - - 0.39 11.17
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 - - 0.39 11.17
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.38 11.14
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 0.520 0.530 0.38 11.14
BNP Paribas Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 - - 0.54 11.13
BNP Paribas Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 0.035 0.091 0.54 11.13
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 425.00 - - 0.48 11.13
JP Morgan Call 350 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 350.00 - - 1.03 11.11
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 - - 0.48 11.09
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 0.180 0.190 0.48 11.09
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 430.00 - - 1.29 10.94
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.38 10.93
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 0.530 0.540 0.38 10.93
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 425.00 - - 0.49 10.87
JP Morgan Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 - - 0.40 10.74
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.39 10.64
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.39 10.64
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 - - 0.41 10.63
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 0.490 0.500 0.41 10.63
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 580.00 - - 0.63 10.62
* Too many results found, please restrict the search by using the filter options.