Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 - - 0.38 11.44
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 0.400 0.410 0.38 11.44
JP Morgan Call 350 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 350.00 - - 0.97 11.41
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 - - 0.41 11.32
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 0.310 0.320 0.41 11.32
BNP Paribas Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 480.00 - - 0.53 11.28
BNP Paribas Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 480.00 0.035 0.091 0.53 11.28
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 - - 0.47 11.27
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 0.180 0.190 0.47 11.27
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.37 11.22
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 560.00 - - 0.59 11.19
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 560.00 0.001 0.038 0.59 11.19
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 425.00 - - 0.48 11.14
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 430.00 - - 1.22 11.13
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.37 11.02
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 0.520 0.530 0.37 11.02
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 - - 0.39 10.99
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 - - 0.39 10.99
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 425.00 - - 0.48 10.90
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.38 10.82
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 0.530 0.540 0.38 10.82
BNP Paribas Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 500.00 - - 0.56 10.68
BNP Paribas Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 500.00 0.027 0.091 0.56 10.68
Morgan Stanley Call 325 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 325.00 - - 0.22 10.67
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 400.00 - - 0.39 10.61
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 - - 0.40 10.59
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 0.490 0.500 0.40 10.59
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 580.00 - - 0.63 10.57
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 580.00 0.001 0.042 0.63 10.57
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.39 10.46
* Too many results found, please restrict the search by using the filter options.