Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 88 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 88.00 0.042 0.120 0.51 10.71
BNP Paribas Call 88 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 88.00 0.041 0.120 0.51 10.71
BVT Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 100.00 - - 0.80 10.71
BVT Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 100.00 - - 0.80 10.71
BNP Paribas Call 70 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 70.00 0.170 0.190 0.48 10.68
BNP Paribas Call 70 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 70.00 0.170 0.190 0.48 10.68
Soc. Generale Call 200 EL 21.03.2025   Call Estee Lauder Compani... 21/03/2025 200.00 0.001 - 0.61 10.55
Soc. Generale Call 200 EL 21.03.2025   Call Estee Lauder Compani... 21/03/2025 200.00 0.001 - 0.61 10.55
BNP Paribas Call 85 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 85.00 0.054 0.130 0.49 10.54
BNP Paribas Call 85 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 85.00 0.055 0.140 0.49 10.54
Soc. Generale Call 200 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 200.00 0.001 - 0.85 10.51
Soc. Generale Call 200 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 200.00 0.001 - 0.85 10.51
Soc. Generale Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 200.00 0.001 - 1.13 10.50
Soc. Generale Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 200.00 0.001 - 1.13 10.50
JP Morgan Call 95 EL 15.11.2024   Call Estee Lauder Compani... 15/11/2024 95.00 - - 2.62 10.48
BNP Paribas Call 95 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 95.00 0.024 0.100 0.56 10.37
BNP Paribas Call 95 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 95.00 0.024 0.100 0.56 10.37
BNP Paribas Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 95.00 0.005 0.085 0.74 10.33
BNP Paribas Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 95.00 0.005 0.085 0.74 10.33
Soc. Generale Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 0.001 0.021 0.84 10.30
Soc. Generale Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 0.001 0.021 0.84 10.30
BNP Paribas Call 82 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 82.00 0.075 0.160 0.48 10.26
BNP Paribas Call 82 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 82.00 0.073 0.150 0.48 10.26
JP Morgan Call 75 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 75.00 0.100 0.130 0.56 10.25
Soc. Generale Call 210 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 210.00 0.001 - 0.88 10.19
Soc. Generale Call 210 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 210.00 0.001 - 0.88 10.19
BVT Call 70 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 70.00 0.185 0.207 0.50 10.16
BVT Call 70 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 70.00 0.187 0.209 0.50 10.16
Soc. Generale Call 110 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 110.00 0.007 0.027 0.64 10.09
Soc. Generale Call 110 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 110.00 0.007 0.027 0.64 10.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.