Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 320.00 - - 0.53 9.16
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 320.00 0.005 - 0.53 9.16
JP Morgan Call 140 EL 19.07.2024   Call Estee Lauder Compani... 7/19/2024 140.00 - - 1.35 9.15
JP Morgan Call 165 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 165.00 - - 0.87 9.13
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 120.00 - - 0.41 9.12
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 120.00 0.320 0.330 0.41 9.12
BNP Paribas Call 160 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 160.00 0.030 0.091 0.58 9.11
BNP Paribas Call 160 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 160.00 - - 0.58 9.11
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 240.00 0.018 - 0.51 9.09
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 240.00 - - 0.51 9.09
Morgan Stanley Call 180 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 180.00 - - 0.64 9.05
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 125.00 - - 0.45 9.00
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 125.00 - - 0.45 9.00
JP Morgan Call 140 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 140.00 - - 0.77 8.92
Soc. Generale Call 300 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 300.00 - - 0.53 8.85
Soc. Generale Call 300 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 300.00 0.008 - 0.53 8.85
Soc. Generale Call 220 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 220.00 0.030 - 0.50 8.75
Soc. Generale Call 220 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 220.00 - - 0.50 8.75
BNP Paribas Call 165 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 165.00 - - 0.61 8.74
BNP Paribas Call 165 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 165.00 0.025 0.091 0.61 8.74
JP Morgan Call 145 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 145.00 - - 0.81 8.73
Soc. Generale Call 290 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 290.00 - - 0.53 8.71
Soc. Generale Call 290 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 290.00 0.010 - 0.53 8.71
JP Morgan Call 175 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 175.00 - - 0.93 8.63
Morgan Stanley Call 190 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 190.00 - - 0.69 8.61
Soc. Generale Call 280 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 280.00 - - 0.52 8.52
Soc. Generale Call 280 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 280.00 0.013 - 0.52 8.52
BNP Paribas Call 170 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 170.00 0.021 0.091 0.65 8.41
BNP Paribas Call 170 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 170.00 - - 0.65 8.41
Soc. Generale Call 270 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 270.00 - - 0.52 8.41
* Too many results found, please restrict the search by using the filter options.