Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 46 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 46.00 0.520 0.540 0.32 6.08
Morgan Stanley Call 47.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 47.50 0.440 0.460 0.36 6.04
JP Morgan Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 0.360 0.390 0.32 5.98
JP Morgan Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 45.00 0.430 0.450 0.74 5.95
JP Morgan Call 65 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 65.00 0.170 0.220 0.35 5.94
Morgan Stanley Call 70 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 70.00 0.157 0.176 0.33 5.88
JP Morgan Call 45 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 45.00 0.580 0.600 0.32 5.82
Morgan Stanley Call 52.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.50 0.350 0.370 0.34 5.82
Morgan Stanley Call 60 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 60.00 0.240 0.260 0.33 5.79
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 0.270 0.290 0.40 5.63
Morgan Stanley Call 57.5 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 57.50 0.300 0.320 0.33 5.48
Morgan Stanley Call 65 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 65.00 0.227 0.246 0.33 5.45
JP Morgan Call 60 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 60.00 0.260 0.300 0.35 5.44
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.440 0.470 0.34 5.34
Morgan Stanley Call 45 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 45.00 0.590 0.610 0.37 5.27
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.450 0.470 0.35 5.24
JP Morgan Call 48 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 48.00 0.530 0.560 0.32 5.21
Morgan Stanley Call 62.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 62.50 0.270 0.290 0.33 5.19
JP Morgan Call 42 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 42.00 0.720 0.740 0.42 5.19
Morgan Stanley Call 55 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 55.00 0.370 0.390 0.34 5.09
JP Morgan Call 44 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 44.00 0.650 0.670 0.37 5.05
JP Morgan Call 42 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 42.00 0.790 0.810 0.31 5.03
Morgan Stanley Call 60 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 60.00 0.330 0.350 0.34 4.92
JP Morgan Call 55 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 55.00 0.390 0.430 0.36 4.84
Morgan Stanley Call 52.5 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 52.50 0.460 0.480 0.34 4.82
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 47.50 0.570 0.590 0.35 4.78
Morgan Stanley Call 57.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 57.50 0.390 0.410 0.34 4.65
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 42.50 0.760 0.780 0.38 4.60
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 65.00 0.280 0.340 0.37 4.55
JP Morgan Call 40 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 40.00 0.950 0.970 0.29 4.54