Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20/12/2024 445.00 0.001 0.040 0.33 16.59
JP Morgan Call 460 HD 15.11.2024   Call Home Depot Inc 15/11/2024 460.00 0.003 0.150 0.79 16.58
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 18/12/2024 430.00 0.2400 0.2600 0.31 16.56
UniCredit Call 430 HD 18.12.2024   Call Home Depot Inc 18/12/2024 430.00 0.200 0.220 0.31 16.56
UniCredit Call 430 HD 18.12.2024   Call Home Depot Inc 18/12/2024 430.00 0.240 0.260 0.31 16.56
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.001 0.040 0.34 16.56
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.001 0.040 0.34 16.56
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.001 0.040 0.34 16.56
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15/01/2025 470.00 0.1100 - 0.29 16.52
UniCredit Call 470 HD 15.01.2025   Call Home Depot Inc 15/01/2025 470.00 0.088 - 0.29 16.52
UniCredit Call 470 HD 15.01.2025   Call Home Depot Inc 15/01/2025 470.00 0.110 - 0.29 16.52
JP Morgan Call 420 HD 29.11.2024   Call Home Depot Inc 29/11/2024 420.00 0.230 0.280 0.39 16.45
Goldman Sachs Call 400 HD 15.11.2024   Call Home Depot Inc 15/11/2024 400.00 0.330 0.430 0.50 16.42
JP Morgan Call 420 HD 22.11.2024   Call Home Depot Inc 22/11/2024 420.00 0.190 0.250 0.47 16.40
Goldman Sachs Call 430 HD 20.06.2025   Call Home Depot Inc 20/06/2025 430.00 0.520 0.540 0.13 16.30
Goldman Sachs Call 500 HD 21.02.2025   Call Home Depot Inc 21/02/2025 500.00 0.060 0.130 0.27 16.24
JP Morgan Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 0.280 0.330 0.28 16.23
UBS Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.003 0.040 0.32 16.19
UBS Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.001 0.040 0.32 16.19
UBS Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.003 0.040 0.32 16.19
Goldman Sachs Call 550 HD 20.12.2024   Call Home Depot Inc 20/12/2024 550.00 0.010 0.110 0.48 16.15
Morgan Stanley Call 410 HD 21.03.2025   Call Home Depot Inc 21/03/2025 410.00 0.740 0.760 0.14 16.09
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15/01/2025 460.00 0.1500 0.1700 0.29 16.07
UniCredit Call 460 HD 15.01.2025   Call Home Depot Inc 15/01/2025 460.00 0.120 - 0.29 16.07
UniCredit Call 460 HD 15.01.2025   Call Home Depot Inc 15/01/2025 460.00 0.150 0.170 0.29 16.07
Goldman Sachs Call 430 HD 19.09.2025   Call Home Depot Inc 19/09/2025 430.00 0.600 0.620 0.11 16.04
JP Morgan Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 0.170 0.230 0.31 15.96
BVT Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 0.300 0.310 0.29 15.92
BVT Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 0.340 0.350 0.29 15.92
Morgan Stanley Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 0.340 0.360 0.29 15.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.