Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 12/20/2024 445.00 0.001 0.040 0.33 16.59
JP Morgan Call 460 HD 15.11.2024   Call Home Depot Inc 11/15/2024 460.00 0.004 0.150 0.79 16.58
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 12/18/2024 430.00 0.2300 0.2500 0.31 16.56
UniCredit Call 430 HD 18.12.2024   Call Home Depot Inc 12/18/2024 430.00 0.200 0.220 0.31 16.56
UniCredit Call 430 HD 18.12.2024   Call Home Depot Inc 12/18/2024 430.00 0.230 0.250 0.31 16.56
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 12/20/2024 450.00 0.001 0.040 0.34 16.56
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 12/20/2024 450.00 0.001 0.040 0.34 16.56
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 12/20/2024 450.00 0.001 0.040 0.34 16.56
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 1/15/2025 470.00 0.1000 - 0.29 16.52
UniCredit Call 470 HD 15.01.2025   Call Home Depot Inc 1/15/2025 470.00 0.090 - 0.29 16.52
UniCredit Call 470 HD 15.01.2025   Call Home Depot Inc 1/15/2025 470.00 0.100 - 0.29 16.52
JP Morgan Call 420 HD 29.11.2024   Call Home Depot Inc 11/29/2024 420.00 0.240 0.290 0.39 16.45
Goldman Sachs Call 400 HD 15.11.2024   Call Home Depot Inc 11/15/2024 400.00 0.350 0.370 0.50 16.42
JP Morgan Call 420 HD 22.11.2024   Call Home Depot Inc 11/22/2024 420.00 0.200 0.260 0.47 16.40
Goldman Sachs Call 430 HD 20.06.2025   Call Home Depot Inc 6/20/2025 430.00 0.520 0.540 0.13 16.30
Goldman Sachs Call 500 HD 21.02.2025   Call Home Depot Inc 2/21/2025 500.00 0.060 0.130 0.27 16.24
JP Morgan Call 420 HD 20.12.2024   Call Home Depot Inc 12/20/2024 420.00 0.290 0.340 0.28 16.23
UBS Call 440 HD 20.12.2024   Call Home Depot Inc 12/20/2024 440.00 0.003 0.040 0.32 16.19
UBS Call 440 HD 20.12.2024   Call Home Depot Inc 12/20/2024 440.00 0.002 0.040 0.32 16.19
UBS Call 440 HD 20.12.2024   Call Home Depot Inc 12/20/2024 440.00 0.002 0.040 0.32 16.19
Goldman Sachs Call 550 HD 20.12.2024   Call Home Depot Inc 12/20/2024 550.00 0.011 0.081 0.48 16.15
Morgan Stanley Call 410 HD 21.03.2025   Call Home Depot Inc 3/21/2025 410.00 0.750 0.770 0.14 16.09
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 1/15/2025 460.00 0.1400 0.1600 0.29 16.07
UniCredit Call 460 HD 15.01.2025   Call Home Depot Inc 1/15/2025 460.00 0.120 - 0.29 16.07
UniCredit Call 460 HD 15.01.2025   Call Home Depot Inc 1/15/2025 460.00 0.140 0.160 0.29 16.07
Goldman Sachs Call 430 HD 19.09.2025   Call Home Depot Inc 9/19/2025 430.00 0.610 0.630 0.11 16.04
JP Morgan Call 430 HD 20.12.2024   Call Home Depot Inc 12/20/2024 430.00 0.180 0.230 0.31 15.96
BVT Call 420 HD 20.12.2024   Call Home Depot Inc 12/20/2024 420.00 0.310 0.320 0.29 15.92
BVT Call 420 HD 20.12.2024   Call Home Depot Inc 12/20/2024 420.00 0.330 0.340 0.29 15.92
Morgan Stanley Call 420 HD 20.12.2024   Call Home Depot Inc 12/20/2024 420.00 0.350 0.370 0.29 15.92
* Too many results found, please restrict the search by using the filter options.