Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 455 HD 20.12.2024   Call Home Depot Inc 20/12/2024 455.00 0.031 0.058 0.28 14.00
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15/01/2025 460.00 0.5100 0.5300 0.24 13.98
UniCredit Call 460 HD 15.01.2025   Call Home Depot Inc 15/01/2025 460.00 0.530 0.550 0.24 13.98
UniCredit Call 460 HD 15.01.2025   Call Home Depot Inc 15/01/2025 460.00 0.500 0.520 0.24 13.98
Morgan Stanley Call 390 HD 21.03.2025   Call Home Depot Inc 21/03/2025 390.00 2.43 2.45 0.06 13.96
Morgan Stanley Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 0.900 0.920 0.24 13.92
JP Morgan Call 480 HD 17.01.2025   Call Home Depot Inc 17/01/2025 480.00 0.220 0.290 0.27 13.85
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.038 0.066 0.27 13.65
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.040 0.068 0.27 13.65
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.039 0.067 0.27 13.65
JP Morgan Call 410 HD 15.11.2024   Call Home Depot Inc 15/11/2024 410.00 1.36 1.40 0.27 13.59
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 21/03/2025 600.00 0.030 0.100 0.29 13.57
JP Morgan Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.620 0.670 0.26 13.53
BNP Paribas Call 450 HD 17.01.2025   Call Home Depot Inc 17/01/2025 450.00 0.670 0.680 0.24 13.49
BNP Paribas Call 450 HD 17.01.2025   Call Home Depot Inc 17/01/2025 450.00 0.650 0.660 0.24 13.49
JP Morgan Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 0.900 0.940 0.25 13.38
BNP Paribas Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 0.94 0.95 0.25 13.26
BNP Paribas Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 0.930 0.940 0.25 13.26
Goldman Sachs Call 500 HD 21.03.2025   Call Home Depot Inc 21/03/2025 500.00 0.290 0.340 0.23 13.22
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20/12/2024 445.00 0.048 0.076 0.28 13.12
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20/12/2024 445.00 0.050 0.078 0.28 13.12
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20/12/2024 445.00 0.049 0.077 0.28 13.12
Morgan Stanley Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 1.18 1.20 0.23 13.10
Goldman Sachs Call 500 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 500.00 0.110 0.130 0.34 13.09
UBS Call 465 HD 17.01.2025   Call Home Depot Inc 17/01/2025 465.00 0.033 0.060 0.27 12.80
UBS Call 465 HD 17.01.2025   Call Home Depot Inc 17/01/2025 465.00 0.034 0.062 0.27 12.80
UBS Call 465 HD 17.01.2025   Call Home Depot Inc 17/01/2025 465.00 0.033 0.061 0.27 12.80
JP Morgan Call 480 HD 21.02.2025   Call Home Depot Inc 21/02/2025 480.00 0.350 0.430 0.24 12.78
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 18/12/2024 430.00 0.9500 0.9700 0.26 12.73
UniCredit Call 430 HD 18.12.2024   Call Home Depot Inc 18/12/2024 430.00 0.99 1.01 0.26 12.73
* Too many results found, please restrict the search by using the filter options.