Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 455 HD 20.12.2024   Call Home Depot Inc 20.12.2024 455.00 0.031 0.059 0.28 14.00
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15.01.2025 460.00 0.5100 0.5300 0.24 13.98
UniCredit Call 460 HD 15.01.2025   Call Home Depot Inc 15.01.2025 460.00 0.530 0.550 0.24 13.98
UniCredit Call 460 HD 15.01.2025   Call Home Depot Inc 15.01.2025 460.00 0.510 0.530 0.24 13.98
Morgan Stanley Call 390 HD 21.03.2025   Call Home Depot Inc 21.03.2025 390.00 2.43 2.45 0.06 13.96
Morgan Stanley Call 430 HD 20.12.2024   Call Home Depot Inc 20.12.2024 430.00 0.900 0.920 0.24 13.92
JP Morgan Call 480 HD 17.01.2025   Call Home Depot Inc 17.01.2025 480.00 0.220 0.290 0.27 13.85
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20.12.2024 450.00 0.040 0.067 0.27 13.65
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20.12.2024 450.00 0.040 0.068 0.27 13.65
UBS Call 450 HD 20.12.2024   Call Home Depot Inc 20.12.2024 450.00 0.040 0.067 0.27 13.65
JP Morgan Call 410 HD 15.11.2024   Call Home Depot Inc 15.11.2024 410.00 1.36 1.40 0.27 13.59
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 21.03.2025 600.00 0.030 0.100 0.29 13.57
JP Morgan Call 440 HD 20.12.2024   Call Home Depot Inc 20.12.2024 440.00 0.620 0.670 0.26 13.53
BNP Paribas Call 450 HD 17.01.2025   Call Home Depot Inc 17.01.2025 450.00 0.670 0.680 0.24 13.49
BNP Paribas Call 450 HD 17.01.2025   Call Home Depot Inc 17.01.2025 450.00 0.650 0.660 0.24 13.49
JP Morgan Call 430 HD 20.12.2024   Call Home Depot Inc 20.12.2024 430.00 0.900 0.940 0.25 13.38
BNP Paribas Call 430 HD 20.12.2024   Call Home Depot Inc 20.12.2024 430.00 0.94 0.95 0.25 13.26
BNP Paribas Call 430 HD 20.12.2024   Call Home Depot Inc 20.12.2024 430.00 0.930 0.940 0.25 13.26
Goldman Sachs Call 500 HD 21.03.2025   Call Home Depot Inc 21.03.2025 500.00 0.290 0.340 0.23 13.22
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20.12.2024 445.00 0.050 0.077 0.28 13.12
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20.12.2024 445.00 0.050 0.078 0.28 13.12
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20.12.2024 445.00 0.050 0.077 0.28 13.12
Morgan Stanley Call 420 HD 20.12.2024   Call Home Depot Inc 20.12.2024 420.00 1.18 1.20 0.23 13.10
Goldman Sachs Call 500 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 500.00 0.110 0.130 0.34 13.09
UBS Call 465 HD 17.01.2025   Call Home Depot Inc 17.01.2025 465.00 0.034 0.061 0.27 12.80
UBS Call 465 HD 17.01.2025   Call Home Depot Inc 17.01.2025 465.00 0.034 0.062 0.27 12.80
UBS Call 465 HD 17.01.2025   Call Home Depot Inc 17.01.2025 465.00 0.033 0.061 0.27 12.80
JP Morgan Call 480 HD 21.02.2025   Call Home Depot Inc 21.02.2025 480.00 0.350 0.430 0.24 12.78
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 18.12.2024 430.00 0.9600 0.9800 0.26 12.73
UniCredit Call 430 HD 18.12.2024   Call Home Depot Inc 18.12.2024 430.00 0.99 1.01 0.26 12.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.