Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 370 HD 20.09.2024   Call Home Depot Inc 20.09.2024 370.00 0.820 0.840 0.21 22.49
UBS Call 375 HD 20.09.2024   Call Home Depot Inc 20.09.2024 375.00 0.035 0.063 0.23 22.29
UBS Call 375 HD 20.09.2024   Call Home Depot Inc 20.09.2024 375.00 0.042 0.070 0.23 22.29
UBS Call 375 HD 20.09.2024   Call Home Depot Inc 20.09.2024 375.00 0.035 0.063 0.23 22.29
BNP Paribas Call 400 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 400.00 - - 0.44 21.90
BNP Paribas Call 400 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 400.00 - - 0.44 21.90
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 18.09.2024 365.00 0.9000 0.9200 0.19 21.68
UniCredit Call 365 HD 18.09.2024   Call Home Depot Inc 18.09.2024 365.00 1.00 1.02 0.19 21.68
UniCredit Call 365 HD 18.09.2024   Call Home Depot Inc 18.09.2024 365.00 0.900 0.920 0.19 21.68
Soc. Generale Call 370 HD 20.09.2024   Call Home Depot Inc 20.09.2024 370.00 0.840 0.860 0.22 21.64
Soc. Generale Call 370 HD 20.09.2024   Call Home Depot Inc 20.09.2024 370.00 0.760 0.780 0.22 21.64
UBS Call 372 HD 20.09.2024   Call Home Depot Inc 20.09.2024 372.00 0.047 0.075 0.23 21.05
UBS Call 372 HD 20.09.2024   Call Home Depot Inc 20.09.2024 372.00 0.055 0.082 0.23 21.05
UBS Call 372 HD 20.09.2024   Call Home Depot Inc 20.09.2024 372.00 0.047 0.075 0.23 21.05
Morgan Stanley Call 440 HD 20.09.2024   Call Home Depot Inc 20.09.2024 440.00 0.105 0.124 0.44 21.00
Morgan Stanley Call 440 HD 20.09.2024   Call Home Depot Inc 20.09.2024 440.00 0.105 0.124 0.44 21.00
BNP Paribas Call 410 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 410.00 - - 0.49 20.16
BNP Paribas Call 410 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 410.00 - - 0.49 20.16
UBS Call 370 HD 20.09.2024   Call Home Depot Inc 20.09.2024 370.00 0.056 0.084 0.23 20.12
UBS Call 370 HD 20.09.2024   Call Home Depot Inc 20.09.2024 370.00 0.064 0.092 0.23 20.12
UBS Call 370 HD 20.09.2024   Call Home Depot Inc 20.09.2024 370.00 0.056 0.084 0.23 20.12
JP Morgan Call 420 HD 18.10.2024   Call Home Depot Inc 18.10.2024 420.00 0.046 0.120 0.27 20.04
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 18.09.2024 390.00 0.1000 0.1200 0.47 19.88
UniCredit Call 390 HDI 18.09.2024   Call HOME DEPOT INC. D... 18.09.2024 390.00 0.120 0.140 0.47 19.88
UniCredit Call 390 HDI 18.09.2024   Call HOME DEPOT INC. D... 18.09.2024 390.00 0.100 0.120 0.47 19.88
JP Morgan Call 410 HD 20.09.2024   Call Home Depot Inc 20.09.2024 410.00 0.011 0.100 0.39 19.81
BNP Paribas Call 360 HD 20.09.2024   Call Home Depot Inc 20.09.2024 360.00 1.33 1.34 0.17 19.76
BNP Paribas Call 360 HD 20.09.2024   Call Home Depot Inc 20.09.2024 360.00 1.220 1.230 0.17 19.76
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20.12.2024 450.00 0.1010 0.1190 0.21 19.58
HSBC Call 450 HD 20.12.2024   Call Home Depot Inc 20.12.2024 450.00 0.112 0.130 0.21 19.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.