Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 285 GEV 16.05.2025   Call GE Vernova Inc 5/16/2025 285.00 - - - -
JP Morgan Call 315 GEV 19.12.2025   Call GE Vernova Inc 12/19/2025 315.00 - - - -
JP Morgan Call 275 GEV 17.01.2025   Call GE Vernova Inc 1/17/2025 275.00 - - - -
JP Morgan Call 255 GEV 18.10.2024   Call GE Vernova Inc 10/18/2024 255.00 - - - -
JP Morgan Call 250 GEV 15.11.2024   Call GE Vernova Inc 11/15/2024 250.00 - - - -
JP Morgan Call 255 GEV 15.11.2024   Call GE Vernova Inc 11/15/2024 255.00 - - - -
JP Morgan Call 350 GEV 16.01.2026   Call GE Vernova Inc 1/16/2026 350.00 - - - -
JP Morgan Call 355 GEV 16.01.2026   Call GE Vernova Inc 1/16/2026 355.00 - - - -
JP Morgan Call 360 GEV 16.01.2026   Call GE Vernova Inc 1/16/2026 360.00 - - - -
JP Morgan Call 320 GEV 19.12.2025   Call GE Vernova Inc 12/19/2025 320.00 - - - -
JP Morgan Call 265 GEV 18.10.2024   Call GE Vernova Inc 10/18/2024 265.00 - - - -
JP Morgan Call 290 GEV 19.12.2025   Call GE Vernova Inc 12/19/2025 290.00 - - - -
JP Morgan Call 265 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 265.00 - - - -
JP Morgan Call 260 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 260.00 - - - -
JP Morgan Call 225 GEV 15.11.2024   Call GE Vernova Inc 11/15/2024 225.00 - - - -
JP Morgan Call 250 GEV 17.01.2025   Call GE Vernova Inc 1/17/2025 250.00 - - - -
JP Morgan Call 245 GEV 17.01.2025   Call GE Vernova Inc 1/17/2025 245.00 - - - -
JP Morgan Call 240 GEV 20.12.2024   Call GE Vernova Inc 12/20/2024 240.00 - - - -
JP Morgan Call 235 GEV 20.12.2024   Call GE Vernova Inc 12/20/2024 235.00 - - - -
JP Morgan Call 225 GEV 20.12.2024   Call GE Vernova Inc 12/20/2024 225.00 - - - -
JP Morgan Call 220 GEV 18.10.2024   Call GE Vernova Inc 10/18/2024 220.00 - - - -
JP Morgan Call 230 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 230.00 - - - -
JP Morgan Call 245 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 245.00 - - - -
JP Morgan Call 225 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 225.00 - - - -
JP Morgan Call 220 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 220.00 - - - -
JP Morgan Call 215 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 215.00 - - - -
JP Morgan Call 210 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 210.00 - - - -
JP Morgan Call 205 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 205.00 - - - -
JP Morgan Call 200 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 200.00 - - - -
JP Morgan Call 195 GEV 17.04.2025   Call GE Vernova Inc 4/17/2025 195.00 - - - -
* Too many results found, please restrict the search by using the filter options.