Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 14.79 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.79 - - 0.61 11.71
Soc. Generale Call 14.79 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.79 0.030 0.041 0.61 11.71
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 0.029 0.040 0.62 11.48
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 - - 0.62 11.48
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.54 11.44
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 0.026 0.091 0.54 11.44
Soc. Generale Call 10.35 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.35 - - 0.35 11.43
Soc. Generale Call 10.35 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.35 0.350 0.360 0.35 11.43
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 - - 0.57 11.30
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 - - 0.57 11.30
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 - - 0.57 11.30
Morgan Stanley Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 - - 0.59 11.19
Soc. Generale Call 15.77 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.77 - - 0.67 11.09
Soc. Generale Call 15.77 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.77 0.025 0.036 0.67 11.09
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 - - 0.64 11.04
Morgan Stanley Call 12.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.50 - - 0.31 10.97
Soc. Generale Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 - - 0.68 10.91
Soc. Generale Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 0.023 0.034 0.68 10.91
Morgan Stanley Call 8.82 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 8.82 - - 0.15 10.82
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 - - 0.65 10.71
Morgan Stanley Call 11 F 21.03.2025   Call Ford Motor Company 21.03.2025 11.00 - - 0.19 10.70
JP Morgan Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.57 10.65
BNP Paribas Call 10 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.00 - - 0.34 10.52
Soc. Generale Call 10 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.00 - - 0.34 10.52
Soc. Generale Call 10 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.00 0.480 0.490 0.34 10.52
BNP Paribas Call 10 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.00 0.460 0.480 0.34 10.52
Soc. Generale Call 17 F 20.09.2024   Call Ford Motor Company 20.09.2024 17.00 0.018 0.029 0.73 10.50
Soc. Generale Call 17 F 20.09.2024   Call Ford Motor Company 20.09.2024 17.00 - - 0.73 10.50
Soc. Generale Call 17.74 F 20.09.2024   Call Ford Motor Company 20.09.2024 17.74 - - 0.76 10.28
Soc. Generale Call 17.74 F 20.09.2024   Call Ford Motor Company 20.09.2024 17.74 0.015 0.026 0.76 10.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.