Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 4.8000 5.0400 0.81 2.86
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 - - 0.81 2.86
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 - - 0.81 2.86
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.1500 0.5300 0.72 2.84
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.150 0.530 0.72 2.84
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.150 0.530 0.72 2.84
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 0.5400 4.3400 0.65 2.83
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 0.54 4.34 0.65 2.83
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 0.540 4.340 0.65 2.83
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0010 - 1.19 2.81
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.001 - 1.19 2.81
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.001 - 1.19 2.81
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 20.00 4.090 7.890 1.32 2.73
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 4.08 7.88 1.32 2.73
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 4.100 7.900 1.32 2.73
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 1.7200 5.5200 0.67 2.60
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 1.71 5.51 0.67 2.60
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 1.720 5.520 0.67 2.60
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.3500 0.7300 0.78 2.57
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.340 0.720 0.78 2.57
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.350 0.730 0.78 2.57
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.1900 0.5700 0.66 2.55
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.190 0.570 0.66 2.55
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.190 0.570 0.66 2.55
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 - - 0.76 2.51
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.76 2.51
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.76 2.51
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 50.00 0.3000 0.6800 0.65 2.49
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.300 0.680 0.65 2.49
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.300 0.680 0.65 2.49