Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 38.00 0.030 0.110 1.16 4.54
JP Morgan Call 30 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 30.00 - - 0.69 4.46
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 - - 1.23 4.44
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.1900 0.2300 1.23 4.44
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.190 0.230 1.23 4.44
JP Morgan Call 42.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 42.50 - - 0.66 4.42
JP Morgan Call 24 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 24.00 - - 0.79 4.41
JP Morgan Call 35 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 35.00 - - 0.65 4.40
UniCredit Call 38 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 38.00 - - 0.83 4.40
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 38.00 0.0750 0.0850 0.83 4.40
UniCredit Call 38 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 38.00 0.080 0.120 0.83 4.40
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.001 0.082 0.93 4.38
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.0010 0.0820 0.93 4.38
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.93 4.38
JP Morgan Call 25 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 25.00 - - 0.69 4.28
JP Morgan Call 32.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 32.50 - - 0.64 4.26
JP Morgan Call 40 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 40.00 - - 0.66 4.26
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.85 4.20
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.1000 0.1400 0.85 4.20
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.100 0.140 0.85 4.20
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 2.180 2.630 0.98 4.05
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 2.1800 2.6300 0.98 4.05
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 - - 0.98 4.05
JP Morgan Call 37.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 37.50 - - 0.67 4.04
JP Morgan Call 22.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 22.50 - - 0.81 4.02
JP Morgan Call 27.5 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 27.50 - - 0.71 4.01
JP Morgan Call 30 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 30.00 - - 0.64 3.99
UniCredit Call 32 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 32.00 - - 0.82 3.95
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 32.00 0.1600 0.1700 0.82 3.95
UniCredit Call 32 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 32.00 0.160 0.200 0.82 3.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.