Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 25.00 4.8000 5.0400 0.81 2.86
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 25.00 - - 0.81 2.86
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 25.00 - - 0.81 2.86
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 35.00 0.1200 0.5500 0.72 2.84
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.210 0.470 0.72 2.84
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.120 0.550 0.72 2.84
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 1/14/2026 50.00 0.2600 4.6000 0.65 2.83
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 50.00 0.98 3.87 0.65 2.83
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 50.00 0.260 4.600 0.65 2.83
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 50.00 0.0010 - 1.19 2.81
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 50.00 0.001 - 1.19 2.81
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 50.00 - - 1.19 2.81
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 20.00 3.790 8.130 1.32 2.73
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 4.53 7.42 1.32 2.73
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 3.790 8.130 1.32 2.73
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 40.00 1.4300 5.7700 0.67 2.60
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 40.00 2.15 5.04 0.67 2.60
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 40.00 1.430 5.770 0.67 2.60
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 25.00 0.3200 0.7500 0.78 2.57
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 25.00 0.400 0.660 0.78 2.57
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 25.00 0.320 0.750 0.78 2.57
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 1/14/2026 40.00 0.1700 0.6000 0.66 2.55
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 40.00 0.240 0.530 0.66 2.55
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 40.00 0.170 0.600 0.66 2.55
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 30.00 - - 0.76 2.51
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 30.00 - - 0.76 2.51
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 30.00 - - 0.76 2.51
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 6/17/2026 50.00 0.3000 0.7300 0.65 2.49
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 6/17/2026 50.00 0.310 0.570 0.65 2.49
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 6/17/2026 50.00 0.300 0.730 0.65 2.49