Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 1.6700 1.7300 0.71 4.42
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 - - 0.71 4.42
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 1.660 1.720 0.71 4.42
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.087 0.093 0.71 4.33
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 - - 0.71 4.33
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.0870 0.0930 0.71 4.33
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 0.7300 - 0.68 4.07
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 - - 0.68 4.07
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 0.730 - 0.68 4.07
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.150 0.160 0.71 3.94
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.71 3.94
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.1500 0.1600 0.71 3.94
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.2700 0.2800 0.78 3.92
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 - - 0.78 3.92
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.270 0.280 0.78 3.92
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 0.100 0.110 0.67 3.90
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 - - 0.67 3.90
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 45.00 0.1000 0.1100 0.67 3.90
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.0840 0.0950 0.63 3.53
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 - - 0.63 3.53
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.084 0.095 0.63 3.53
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 3.180 3.240 0.77 3.53
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 - - 0.77 3.53
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 3.2000 3.2600 0.77 3.53
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 1.7000 1.7600 0.70 3.49
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 - - 0.70 3.49
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 1.700 1.760 0.70 3.49
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.250 0.260 0.73 3.47
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 - - 0.73 3.47
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.2500 0.2600 0.73 3.47