Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 FI 20.12.2024   Call Fiserv 12/20/2024 190.00 - - 0.26 11.14
Goldman Sachs Call 180 FI 18.10.2024   Call Fiserv 10/18/2024 180.00 - - 0.69 11.02
Goldman Sachs Call 220 FI 21.03.2025   Call Fiserv 3/21/2025 220.00 - - 0.25 10.93
Goldman Sachs Call 250 FI 21.03.2025   Call Fiserv 3/21/2025 250.00 - - 0.31 10.92
Morgan Stanley Call 240 FI 20.06.2025   Call Fiserv 6/20/2025 240.00 - - 0.23 10.92
Morgan Stanley Call 210 FI 21.03.2025   Call Fiserv 3/21/2025 210.00 - - 0.23 10.88
JP Morgan Call 210 FI 21.03.2025   Call Fiserv 3/21/2025 210.00 - - 0.23 10.85
UniCredit Call 195 FI 15.01.2025   Call Fiserv 1/15/2025 195.00 - - 0.25 10.79
UniCredit Call 195 FI 15.01.2025   Call Fiserv 1/15/2025 195.00 0.730 0.780 0.25 10.79
UC WAR. CALL 01/25 FIV   Call Fiserv 1/15/2025 195.00 0.7200 0.7700 0.25 10.79
Soc. Generale Call 210 FI 21.03.2025   Call Fiserv 3/21/2025 210.00 0.520 0.530 0.23 10.75
Soc. Generale Call 210 FI 21.03.2025   Call Fiserv 3/21/2025 210.00 - - 0.23 10.75
Morgan Stanley Call 200 FI 21.03.2025   Call Fiserv 3/21/2025 200.00 - - 0.21 10.67
Goldman Sachs Call 190 FI 20.12.2024   Call Fiserv 12/20/2024 190.00 - - 0.28 10.65
Morgan Stanley Call 225 FI 20.06.2025   Call Fiserv 6/20/2025 225.00 - - 0.21 10.56
BVT Call 210 FI 21.03.2025   Call Fiserv 3/21/2025 210.00 - - 0.24 10.50
BVT Call 210 FI 21.03.2025   Call Fiserv 3/21/2025 210.00 - - 0.24 10.50
Morgan Stanley Call 190 FI 21.03.2025   Call Fiserv 3/21/2025 190.00 - - 0.18 10.38
Morgan Stanley Call 230 FI 20.06.2025   Call Fiserv 6/20/2025 230.00 - - 0.23 10.13
Soc. Generale Call 230 FI 20.06.2025   Call Fiserv 6/20/2025 230.00 0.370 0.380 0.23 10.00
Soc. Generale Call 230 FI 20.06.2025   Call Fiserv 6/20/2025 230.00 - - 0.23 10.00
Morgan Stanley Call 280 FI 19.09.2025   Call Fiserv 9/19/2025 280.00 - - 0.25 9.92
JP Morgan Call 180 FI 15.11.2024   Call Fiserv 11/15/2024 180.00 - - 0.34 9.84
Goldman Sachs Call 250 FI 20.06.2025   Call Fiserv 6/20/2025 250.00 0.120 0.220 0.26 9.77
Morgan Stanley Call 260 FI 19.09.2025   Call Fiserv 9/19/2025 260.00 - - 0.23 9.75
JP Morgan Call 195 FI 17.01.2025   Call Fiserv 1/17/2025 195.00 - - 0.28 9.71
UniCredit Call 240 FI 18.06.2025   Call Fiserv 6/18/2025 240.00 0.280 0.330 0.25 9.67
UC WAR. CALL 06/25 FIV   Call Fiserv 6/18/2025 240.00 0.2800 0.3300 0.25 9.67
UniCredit Call 240 FI 18.06.2025   Call Fiserv 6/18/2025 240.00 - - 0.25 9.67
JP Morgan Call 185 FI 20.12.2024   Call Fiserv 12/20/2024 185.00 - - 0.28 9.63
* Too many results found, please restrict the search by using the filter options.