Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 FSLR 19.07.2024   Call First Solar Inc 7/19/2024 220.00 0.280 0.300 0.77 11.53
Goldman Sachs Call 300 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 300.00 - - 0.65 11.51
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 340.00 - - 0.75 11.38
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 340.00 0.024 0.034 0.75 11.38
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 330.00 - - 0.73 11.38
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 330.00 0.034 0.044 0.73 11.38
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 335.00 - - 0.74 11.37
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 335.00 0.032 0.042 0.74 11.37
Goldman Sachs Call 320 FSLR 19.07.2024   Call First Solar Inc 7/19/2024 320.00 - - 2.01 11.33
Soc. Generale Call 325 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 325.00 - - 0.73 11.17
Soc. Generale Call 325 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 325.00 0.040 0.050 0.73 11.17
JP Morgan Call 240 FSLR 26.07.2024   Call First Solar Inc 7/26/2024 240.00 - - 0.75 11.08
JP Morgan Call 275 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 7/19/2024 275.00 - - 1.90 11.05
Soc. Generale Call 320 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 320.00 - - 0.72 11.03
Soc. Generale Call 320 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 320.00 0.048 0.058 0.72 11.03
Soc. Generale Call 315 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 315.00 - - 0.71 10.93
Soc. Generale Call 315 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 315.00 0.056 0.066 0.71 10.93
JP Morgan Call 285 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 285.00 - - 0.64 10.77
Soc. Generale Call 310 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 310.00 - - 0.71 10.70
Soc. Generale Call 310 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 310.00 0.067 0.077 0.71 10.70
Soc. Generale Call 305 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 305.00 - - 0.70 10.69
Soc. Generale Call 305 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 305.00 0.078 0.088 0.70 10.69
Goldman Sachs Call 280 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 280.00 - - 0.62 10.68
JP Morgan Call 280 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 280.00 - - 0.63 10.50
JP Morgan Call 285 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 7/19/2024 285.00 - - 2.06 10.45
Soc. Generale Call 300 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 300.00 - - 0.70 10.42
Soc. Generale Call 300 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 300.00 0.090 0.100 0.70 10.42
Soc. Generale Call 295 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 295.00 - - 0.69 10.36
Soc. Generale Call 295 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 295.00 0.110 0.120 0.69 10.36
JP Morgan Call 230 FSLR 26.07.2024   Call First Solar Inc 7/26/2024 230.00 - - 0.70 10.29
* Too many results found, please restrict the search by using the filter options.