Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 330.00 - - 0.64 13.13
BVT Call 280 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 280.00 - - 0.54 13.13
BVT Call 280 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 280.00 - - 0.54 13.13
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 330.00 - - 1.69 12.99
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 330.00 0.001 0.040 1.69 12.99
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 320.00 0.0090 - 0.70 12.84
UniCredit Call 320 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 320.00 - - 0.70 12.84
UniCredit Call 320 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 320.00 - - 0.70 12.84
Goldman Sachs Call 280 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 280.00 - - 0.55 12.80
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 335.00 - - 1.74 12.70
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 335.00 0.001 0.040 1.74 12.70
BNP Paribas Call 270 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 270.00 - - 0.53 12.67
BNP Paribas Call 270 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 270.00 0.140 0.160 0.53 12.67
BVT Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 - - 0.68 12.57
BVT Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 - - 0.68 12.57
BVT Call 270 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 270.00 - - 0.53 12.50
BVT Call 270 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 270.00 - - 0.53 12.50
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 340.00 - - 1.79 12.43
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 340.00 0.001 0.040 1.79 12.43
BNP Paribas Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 - - 0.68 12.42
BNP Paribas Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 0.013 0.041 0.68 12.42
Soc. Generale Call 345 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 345.00 - - 0.69 12.31
Soc. Generale Call 345 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 345.00 0.028 0.041 0.69 12.31
Soc. Generale Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 - - 0.69 12.28
Soc. Generale Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 0.032 0.045 0.69 12.28
Soc. Generale Call 335 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 335.00 - - 0.68 12.28
Soc. Generale Call 335 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 335.00 0.036 0.049 0.68 12.28
Soc. Generale Call 360 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 360.00 - - 0.72 12.25
Soc. Generale Call 360 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 360.00 0.018 0.032 0.72 12.25
Soc. Generale Call 330 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 330.00 - - 0.67 12.25
* Too many results found, please restrict the search by using the filter options.