Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 250.00 1.03 1.05 0.53 10.33
Soc. Generale Call 245 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 245.00 1.33 1.36 0.52 9.78
Soc. Generale Call 245 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 245.00 1.410 1.440 0.52 9.78
Goldman Sachs Call 350 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 350.00 0.120 0.140 0.65 9.77
JP Morgan Call 335 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 335.00 - 0.050 4.41 9.72
Soc. Generale Call 355 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 355.00 0.210 0.220 0.67 9.55
Soc. Generale Call 355 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 355.00 0.220 0.230 0.67 9.55
Soc. Generale Call 350 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 350.00 0.230 0.240 0.66 9.49
Soc. Generale Call 350 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 350.00 0.250 0.260 0.66 9.49
JP Morgan Call 335 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 335.00 0.180 0.220 0.63 9.46
Soc. Generale Call 345 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 345.00 0.260 0.270 0.65 9.46
Soc. Generale Call 345 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 345.00 0.270 0.280 0.65 9.46
JP Morgan Call 325 F3A 28.06.2024   Call FIRST SOLAR INC. D -... 2024-06-28 325.00 - - 4.68 9.42
JP Morgan Call 315 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 315.00 - - 0.97 9.33
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 340.00 0.290 0.300 0.65 9.33
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 340.00 0.300 0.310 0.65 9.33
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 335.00 0.320 0.330 0.64 9.23
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 335.00 0.330 0.340 0.64 9.23
Goldman Sachs Call 400 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 400.00 0.050 0.070 0.75 9.22
JP Morgan Call 265 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 265.00 0.52 0.54 0.69 9.21
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 330.00 0.350 0.360 0.64 9.16
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 330.00 0.370 0.380 0.64 9.16
JP Morgan Call 335 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 335.00 - - 1.05 9.14
JP Morgan Call 345 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 345.00 - - 1.07 9.13
Soc. Generale Call 325 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 325.00 0.390 0.400 0.63 9.11
Soc. Generale Call 325 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 325.00 0.410 0.420 0.63 9.11
Goldman Sachs Call 300 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 300.00 0.440 0.460 0.57 9.11
BVT Call 370 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 370.00 0.192 0.204 0.55 9.11
BVT Call 370 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 370.00 - - 0.55 9.11
Soc. Generale Call 320 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 320.00 0.420 0.430 0.62 9.09
* Too many results found, please restrict the search by using the filter options.