Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 155 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 155.00 0.124 0.145 0.62 9.74
BVT Call 115 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 115.00 0.630 0.650 0.67 9.63
BVT Call 115 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 115.00 0.630 0.670 0.67 9.63
Morgan Stanley Call 152 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 152.00 0.145 0.166 0.61 9.59
Soc. Generale Call 162.5 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 162.50 0.049 0.059 0.66 9.57
BNP Paribas Call 170 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 170.00 0.060 0.091 0.68 9.56
BNP Paribas Call 170 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 170.00 0.060 0.091 0.68 9.56
BNP Paribas Call 155 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 155.00 0.130 0.160 0.63 9.56
BNP Paribas Call 155 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 155.00 0.130 0.160 0.63 9.56
Goldman Sachs Call 120 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 120.00 0.400 0.500 0.77 9.51
Morgan Stanley Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 150.00 0.161 0.182 0.61 9.49
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 2024-09-18 160.00 0.0770 0.1000 0.72 9.44
UniCredit Call 160 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 160.00 0.077 0.100 0.72 9.44
UniCredit Call 160 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 160.00 0.077 0.100 0.72 9.44
BVT Call 155 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 155.00 0.147 0.157 0.63 9.43
BVT Call 155 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 155.00 0.146 0.176 0.63 9.43
BNP Paribas Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 150.00 0.170 0.200 0.61 9.40
BNP Paribas Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 150.00 0.170 0.200 0.61 9.40
Morgan Stanley Call 148 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 148.00 0.179 0.200 0.60 9.36
UniCredit Call 180 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 180.00 - - 0.79 9.26
UniCredit Call 180 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 180.00 - - 0.79 9.26
Morgan Stanley Call 146 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 146.00 0.199 0.220 0.60 9.21
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - 3.63 9.20
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - 3.63 9.20
Morgan Stanley Call 144 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 144.00 0.221 0.242 0.60 9.06
BVT Call 130 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 130.00 - - 1.46 9.06
BVT Call 130 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 130.00 - - 1.46 9.06
BVT Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 150.00 0.190 0.200 0.63 9.06
BVT Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 150.00 0.189 0.219 0.63 9.06
Soc. Generale Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 2024-09-20 150.00 0.190 - 0.63 8.98
* Too many results found, please restrict the search by using the filter options.