Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 72.00 - - 0.42 6.60
BVT Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 72.00 - - 0.42 6.60
JP Morgan Call 90 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 90.00 - - 0.41 6.57
Morgan Stanley Call 59 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 59.00 - - 0.50 6.49
Morgan Stanley Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.41 6.43
JP Morgan Call 85 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 85.00 - - 0.39 6.42
BNP Paribas Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.41 6.32
BVT Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.41 6.32
BNP Paribas Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 0.380 0.410 0.41 6.32
BVT Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.41 6.32
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.700 0.730 0.49 6.30
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 - - 0.49 6.30
JP Morgan Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 60.00 - - 0.42 6.25
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 - - 0.51 6.17
Morgan Stanley Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 - - 0.51 6.17
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.710 0.720 0.51 6.17
Soc. Generale Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 0.400 0.410 0.43 6.11
Soc. Generale Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.43 6.11
Soc. Generale Call 69.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 69.50 - - 0.42 6.10
Morgan Stanley Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 68.00 - - 0.41 6.02
BVT Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 68.00 - - 0.41 6.02
BVT Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 68.00 - - 0.41 6.02
JP Morgan Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 55.00 - - 0.36 5.99
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 - - 0.54 5.92
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 - - 0.54 5.92
Morgan Stanley Call 80 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 80.00 - - 0.39 5.91
BVT Call 82 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 82.00 - - 0.41 5.90
BVT Call 82 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 82.00 - - 0.41 5.90
JP Morgan Call 80 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 80.00 - - 0.40 5.81
BNP Paribas Call 80 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 80.00 - - 0.40 5.81
* Too many results found, please restrict the search by using the filter options.