Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 155.00 - - 0.35 7.71
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 155.00 0.490 0.500 0.35 7.71
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 180.00 0.3000 0.3100 0.29 7.63
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 180.00 - - 0.29 7.63
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 180.00 0.300 0.310 0.29 7.63
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 157.50 - - 0.36 7.54
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 172.50 - - 0.26 7.53
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 3/21/2025 150.00 - - 0.25 7.41
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 140.00 - - 0.27 7.40
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 150.00 0.5900 0.6000 0.38 7.40
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 150.00 - - 0.38 7.40
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 150.00 0.600 0.610 0.38 7.40
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 170.00 - - 0.25 7.40
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 167.50 - - 0.25 7.29
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 175.00 - - 0.27 7.26
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 155.00 - - 0.37 7.23
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 142.50 - - 0.27 7.17
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 137.50 - - 0.25 7.09
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 150.00 0.6600 0.6700 0.37 6.94
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 150.00 - - 0.37 6.94
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 150.00 0.660 0.670 0.37 6.94
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 205.00 - - 0.33 6.91
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 152.50 - - 0.38 6.90
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 160.00 - - 0.25 6.86
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 170.00 0.4700 0.4800 0.30 6.82
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 170.00 - - 0.30 6.82
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 170.00 0.470 0.480 0.30 6.82
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 192.50 - - 0.32 6.80
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 187.50 - - 0.31 6.78
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 165.00 - - 0.26 6.74