Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 207.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 207.50 - - 0.37 9.48
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 210.00 - - 0.30 9.48
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 0.66 9.34
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 165.00 - - 0.42 9.31
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.24 9.24
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 220.00 - - 0.32 9.08
JP Morgan Call 182.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 182.50 - - 0.48 9.06
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 165.00 0.2700 0.2800 0.31 9.01
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.31 9.01
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.270 0.280 0.31 9.01
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.1100 0.1300 0.28 8.99
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.28 8.99
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.110 0.130 0.28 8.99
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.3100 0.3200 0.33 8.98
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.33 8.98
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.33 8.98
JP Morgan Call 187.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 187.50 - - 0.50 8.88
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 197.50 - - 0.53 8.85
JP Morgan Call 195 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 195.00 - - 0.52 8.79
JP Morgan Call 190 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 190.00 - - 0.52 8.71
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 200.00 - - 0.54 8.70
JP Morgan Call 185 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 185.00 - - 0.50 8.69
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 240.00 - - 0.45 8.67
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 180.00 - - 2.01 8.60
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 160.00 - - 0.23 8.59
JP Morgan Call 225 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 225.00 - - 0.43 8.56
JP Morgan Call 177.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 177.50 - - 0.50 8.45
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 175.00 - - 0.35 8.35
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 190.00 0.1900 0.2000 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.28 8.33
* Too many results found, please restrict the search by using the filter options.