Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 450.00 0.300 0.350 0.46 12.35
Goldman Sachs Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 450.00 0.300 0.600 0.46 12.33
BVT Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.840 0.860 0.40 12.29
BVT Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.860 0.880 0.40 12.29
JP Morgan Call 445 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 445.00 0.360 0.410 0.45 12.27
JP Morgan Call 435 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 435.00 0.500 0.540 0.44 12.24
JP Morgan Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.810 0.850 0.41 12.13
Goldman Sachs Call 500 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 500.00 0.010 0.310 0.96 12.07
Soc. Generale Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 370.00 2.28 2.32 0.43 12.05
Soc. Generale Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 370.00 2.330 2.370 0.43 12.05
JP Morgan Call 445 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 445.00 - - 0.91 12.05
JP Morgan Call 410 CRWD 26.07.2024   Call CrowdStrike Holdings... 26/07/2024 410.00 0.990 1.030 0.55 12.04
JP Morgan Call 450 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 450.00 - - 0.93 11.98
JP Morgan Call 415 CRWD 26.07.2024   Call CrowdStrike Holdings... 26/07/2024 415.00 0.840 0.880 0.57 11.90
JP Morgan Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 430.00 0.590 0.630 0.44 11.79
JP Morgan Call 415 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 415.00 0.940 0.980 0.40 11.77
Morgan Stanley Call 430 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 430.00 0.860 0.890 0.21 11.77
Soc. Generale Call 410 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 410.00 1.19 1.21 0.39 11.72
Soc. Generale Call 410 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 410.00 1.210 1.230 0.39 11.72
GS WAR. CALL 08/24 45C   Call CrowdStrike Holdings... 16/08/2024 420.00 0.8100 0.8800 0.42 11.65
Goldman Sachs Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.800 0.870 0.42 11.65
JP Morgan Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 460.00 - - 0.98 11.64
Goldman Sachs Call 500 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 500.00 0.060 0.360 0.57 11.62
JP Morgan Call 420 CRWD 26.07.2024   Call CrowdStrike Holdings... 26/07/2024 420.00 0.710 0.750 0.60 11.56
JP Morgan Call 455 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 455.00 - - 0.97 11.56
JP Morgan Call 405 CRWD 26.07.2024   Call CrowdStrike Holdings... 26/07/2024 405.00 1.16 1.20 0.55 11.55
JP Morgan Call 410 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 410.00 1.090 1.130 0.40 11.54
Goldman Sachs Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 380.00 1.57 1.67 0.54 11.42
Morgan Stanley Call 380 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 380.00 2.18 2.21 0.11 11.31
Morgan Stanley Call 440 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 440.00 0.800 0.830 0.23 11.30
* Too many results found, please restrict the search by using the filter options.