Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 400.00 - - 0.95 12.48
Soc. Generale Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 - - 0.99 12.44
Soc. Generale Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.001 0.043 0.99 12.44
JP Morgan Call 315 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 315.00 - - 0.74 12.32
BVT Call 260 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 260.00 - - 0.49 12.11
BVT Call 260 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 260.00 - - 0.49 12.11
Morgan Stanley Call 260 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 260.00 - - 0.13 12.09
Soc. Generale Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 430.00 - - 1.03 12.05
Soc. Generale Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 430.00 0.001 0.044 1.03 12.05
JP Morgan Call 320 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 320.00 - - 0.77 12.04
Goldman Sachs Call 320 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 320.00 - - 0.77 12.02
Morgan Stanley Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 270.00 - - 0.33 11.98
Morgan Stanley Call 260 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 260.00 - - 0.17 11.92
JP Morgan Call 320 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 320.00 - - 0.96 11.87
JP Morgan Call 325 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 325.00 - - 0.80 11.80
Morgan Stanley Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 290.00 - - 0.40 11.78
Soc. Generale Call 260 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 260.00 - - 0.50 11.78
Soc. Generale Call 260 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 260.00 0.940 0.960 0.50 11.78
Morgan Stanley Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 - - 0.37 11.78
Morgan Stanley Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 320.00 - - 0.47 11.77
Morgan Stanley Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 - - 0.42 11.75
Morgan Stanley Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 310.00 - - 0.45 11.72
Morgan Stanley Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 - - 0.49 11.70
BVT Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 - - 1.04 11.65
BVT Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 - - 1.04 11.65
Morgan Stanley Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 340.00 - - 0.51 11.62
JP Morgan Call 330 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 330.00 - - 0.82 11.59
Soc. Generale Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 - - 1.08 11.59
Soc. Generale Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 0.001 0.045 1.08 11.59
Morgan Stanley Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 - - 0.53 11.52
* Too many results found, please restrict the search by using the filter options.