Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 53 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 53.00 - - 0.31 15.55
JP Morgan Call 60 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16.08.2024 60.00 - - 0.50 15.52
JP Morgan Call 65 CSCO 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 65.00 - - 0.37 15.50
JP Morgan Call 58 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 58.00 - - 0.35 15.44
Goldman Sachs Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 18.10.2024 50.00 - - 0.19 15.31
JP Morgan Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 60.00 - - 0.37 15.26
BVT Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 58.00 - - 0.21 15.14
BVT Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 58.00 - - 0.21 15.14
Citi Call 56 CIS 16.01.2025   Call CISCO SYSTEMS DL-... 16.01.2025 56.00 - - 0.21 15.14
Citi Call 56 CIS 16.01.2025   Call CISCO SYSTEMS DL-... 16.01.2025 56.00 - - 0.21 15.14
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 60.00 - - 0.23 15.10
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 60.00 - - 0.23 15.10
Goldman Sachs Call 60 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 60.00 - - 0.46 15.05
Morgan Stanley Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 48.00 - - 0.20 14.94
Morgan Stanley Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 56.00 - - 0.31 14.83
Goldman Sachs Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 60.00 - - 0.34 14.75
BVT Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 56.00 - - 0.21 14.68
BVT Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 56.00 - - 0.21 14.68
JP Morgan Call 54 CIS 18.10.2024   Call CISCO SYSTEMS DL-... 18.10.2024 54.00 - - 0.28 14.51
Soc. Generale Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 - - 0.36 14.46
Soc. Generale Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 - - 0.36 14.46
Goldman Sachs Call 60 CSCO 18.10.2024   Call Cisco Systems Inc 18.10.2024 60.00 - - 0.30 14.46
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18.09.2024 52.00 - - 0.32 14.44
UniCredit Call 52 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 52.00 - - 0.32 14.44
UniCredit Call 52 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 52.00 - - 0.32 14.44
BVT Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 48.00 - - 0.21 14.39
BVT Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 48.00 - - 0.21 14.39
JP Morgan Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 46.00 - - 0.22 14.30
BVT Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 55.00 - - 0.20 14.24
BVT Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 55.00 - - 0.20 14.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.