Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 49 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 49.00 0.103 0.113 0.21 15.77
Morgan Stanley Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 - - 0.29 15.73
Goldman Sachs Call 65 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 65.00 - - 0.87 15.68
Soc. Generale Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.004 0.020 0.33 15.66
Soc. Generale Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.006 0.020 0.33 15.66
JP Morgan Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 - - 0.19 15.60
Goldman Sachs Call 65 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 65.00 - - 0.23 15.51
Morgan Stanley Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.20 17.83
JP Morgan Call 60 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16/08/2024 60.00 - - 0.50 15.52
JP Morgan Call 58 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 58.00 - - 0.35 15.44
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.23 15.36
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 0.074 0.094 0.23 15.36
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 53.00 0.0240 0.0340 0.31 15.55
UniCredit Call 53 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 53.00 - - 0.31 15.55
UniCredit Call 53 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 53.00 0.024 0.034 0.31 15.55
JP Morgan Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 46.00 - - 0.22 14.30
JP Morgan Call 54 CSCO 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 54.00 - - 0.32 15.21
JP Morgan Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 60.00 - - 0.37 15.26
BVT Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 58.00 - - 0.21 15.14
BVT Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 58.00 0.022 0.032 0.21 15.14
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 - - 0.23 15.10
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 0.014 0.024 0.23 15.10
Citi Call 56 CIS 16.01.2025   Call CISCO SYSTEMS DL-... 16/01/2025 56.00 - - 0.21 15.14
Citi Call 56 CIS 16.01.2025   Call CISCO SYSTEMS DL-... 16/01/2025 56.00 - - 0.21 15.14
Morgan Stanley Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 56.00 - - 0.31 14.83
BVT Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 - - 0.21 14.68
BVT Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 0.035 0.045 0.21 14.68
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 52.00 0.0360 0.0460 0.32 14.44
UniCredit Call 52 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 52.00 - - 0.32 14.44
UniCredit Call 52 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 52.00 0.036 0.046 0.32 14.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.