Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 10/18/2024 50.00 - - 0.24 13.96
BVT Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 56.00 - - 0.23 13.76
BVT Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 56.00 - - 0.23 13.76
BVT Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 62.00 - - 0.44 13.76
BVT Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 62.00 - - 0.44 13.76
UniCredit Call 52 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 9/18/2024 52.00 - - 0.40 13.50
UniCredit Call 52 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 9/18/2024 52.00 - - 0.40 13.50
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 9/18/2024 52.00 0.0500 0.0550 0.40 13.50
UC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 1/15/2025 58.00 - - 0.23 13.50
UniCredit Call 58 CSCO 15.01.2025   Call Cisco Systems Inc 1/15/2025 58.00 - - 0.23 13.50
UniCredit Call 58 CSCO 15.01.2025   Call Cisco Systems Inc 1/15/2025 58.00 - - 0.23 13.50
Morgan Stanley Call 57.5 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 57.50 - - 0.41 13.40
BVT Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 55.00 - - 0.23 13.29
BVT Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 55.00 - - 0.23 13.29
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 58.00 - - 0.28 13.25
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 58.00 - - 0.28 13.25
Soc. Generale Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 60.00 - - 0.27 13.22
Soc. Generale Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 60.00 0.027 0.037 0.27 13.22
Soc. Generale Call 65 CSCO 17.01.2025   Call Cisco Systems Inc 1/17/2025 65.00 0.006 0.020 0.27 13.16
Soc. Generale Call 65 CSCO 17.01.2025   Call Cisco Systems Inc 1/17/2025 65.00 - - 0.27 13.16
JP Morgan Call 65 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 65.00 - - 0.53 13.15
Soc. Generale Call 62 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 62.00 - - 0.28 13.14
Soc. Generale Call 62 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 62.00 0.020 0.030 0.28 13.14
Soc. Generale Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 1/17/2025 62.00 0.021 0.031 0.26 13.06
Soc. Generale Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 1/17/2025 62.00 - - 0.26 13.06
JP Morgan Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 48.00 - - 0.27 13.05
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 48.00 - - 0.27 13.05
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 48.00 0.170 0.180 0.27 13.05
Soc. Generale Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 58.00 0.038 0.048 0.26 13.03
Soc. Generale Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 58.00 - - 0.26 13.03
* Too many results found, please restrict the search by using the filter options.