Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.230 0.260 0.46 6.85
Goldman Sachs Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.100 0.120 0.43 6.85
Goldman Sachs Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 600.00 0.034 0.054 0.43 6.77
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 490.00 0.053 0.087 0.52 6.76
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.230 0.270 0.47 6.75
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.054 - 0.51 6.67
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.053 - 0.51 6.67
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.061 0.095 0.51 6.64
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.074 0.140 0.43 6.63
JP Morgan Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 0.110 0.170 0.43 6.62
Morgan Stanley Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 600.00 0.043 0.077 0.44 6.56
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.050 - 0.49 6.53
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.049 - 0.49 6.53
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 0.070 0.104 0.51 6.49
Morgan Stanley Call 550 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 550.00 0.063 0.097 0.42 6.37
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 460.00 0.099 0.170 0.43 6.36
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.120 0.140 0.42 6.36
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 0.081 0.115 0.52 6.30
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 0.290 0.330 0.47 6.25
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 440.00 0.130 0.190 0.41 6.22
JP Morgan Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.150 0.200 0.43 6.16
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.094 0.128 0.52 6.11
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.070 - 0.50 6.10
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.069 - 0.50 6.10
Morgan Stanley Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 0.101 0.135 0.41 5.97
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 0.100 0.120 0.41 5.95
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.090 - 0.53 5.95
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.090 - 0.53 5.95
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 0.110 0.144 0.52 5.92
Goldman Sachs Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.37 5.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.