Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.520 0.550 0.40 7.90
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 0.690 0.720 0.37 7.85
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.018 0.040 0.66 7.84
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.340 0.370 0.45 7.78
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.940 0.970 0.35 7.76
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 420.00 - - 0.96 7.71
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.79 1.82 0.26 7.68
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 1.30 1.33 0.31 7.65
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 0.163 0.191 0.79 7.64
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.120 0.130 0.47 7.63
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.120 0.130 0.47 7.63
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 0.300 0.330 0.47 7.63
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.018 0.040 0.69 7.62
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.150 0.156 0.45 7.47
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 440.00 - - 1.02 7.44
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 0.017 0.040 0.71 7.42
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.017 0.024 0.65 7.23
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 460.00 0.004 0.014 1.08 7.16
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.016 0.040 0.75 7.16
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.037 0.044 0.44 7.14
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 280.00 0.240 0.250 0.51 7.13
Goldman Sachs Call 280 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 280.00 0.230 0.240 0.51 7.13
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 - - 0.78 7.12
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.180 0.190 0.45 7.04
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.190 0.200 0.45 6.97
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.190 0.200 0.45 6.97
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.190 0.200 0.45 6.97
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 0.016 0.040 0.79 6.92
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.188 0.194 0.45 6.91
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.025 0.091 0.64 6.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.