Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 335.00 0.230 0.250 0.34 11.66
JP Morgan Call 275 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 275.00 0.770 0.780 0.33 11.64
JP Morgan Call 345 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 345.00 0.160 0.190 0.35 11.63
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 0.670 0.680 0.35 11.60
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 0.670 0.680 0.35 11.60
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 370.00 0.138 0.148 0.33 11.58
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 370.00 0.140 0.150 0.33 11.58
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 395.00 0.023 0.073 0.41 11.48
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 0.100 0.110 0.34 11.10
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 0.100 0.110 0.34 11.10
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 0.192 0.202 0.33 11.02
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 0.193 0.203 0.33 11.02
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 325.00 0.330 0.350 0.34 10.96
Morgan Stanley Call 275 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 275.00 1.04 1.07 0.15 10.90
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 330.00 0.270 0.290 0.35 10.88
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 390.00 - - 1.22 10.78
JP Morgan Call 385 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 385.00 - - 1.21 10.70
JP Morgan Call 380 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 380.00 - - 1.21 10.64
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 0.260 0.290 0.33 10.47
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 0.260 0.270 0.33 10.47
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 0.260 0.270 0.33 10.47
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 270.00 1.11 1.14 0.20 10.46
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 0.230 0.260 0.35 10.44
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 315.00 0.460 0.480 0.34 10.42
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 380.00 0.170 0.180 0.33 10.39
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 380.00 0.170 0.180 0.33 10.39
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 0.310 0.340 0.32 10.36
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 0.270 0.280 0.34 10.34
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 0.270 0.280 0.34 10.34
JP Morgan Call 265 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 265.00 1.160 1.170 0.33 10.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.