Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 340 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 340.00 - - 0.38 10.04
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 - - 0.35 10.00
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 - - 0.35 10.00
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 290.00 - - 0.47 10.00
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 - - 0.31 9.89
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 290.00 - - 0.22 9.87
Morgan Stanley Call 325 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 325.00 - - 0.28 9.86
JP Morgan Call 335 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 335.00 - - 0.38 9.77
JP Morgan Call 280 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 280.00 - - 0.43 9.66
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 360.00 - - 0.33 9.60
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 390.00 - - 0.36 9.54
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 390.00 - - 0.36 9.54
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 300.00 - - 0.24 9.53
JP Morgan Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 330.00 - - 0.38 9.49
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 - - 0.32 9.44
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 340.00 - - 0.31 9.40
JP Morgan Call 365 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 365.00 - - 0.37 9.39
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 310.00 - - 0.27 9.33
JP Morgan Call 355 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 355.00 - - 0.36 9.33
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 330.00 - - 0.30 9.33
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 320.00 - - 0.28 9.32
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 - - 0.41 9.29
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 - - 0.41 9.29
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.53 9.24
JP Morgan Call 360 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 360.00 - - 0.37 9.19
JP Morgan Call 325 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 325.00 - - 0.38 9.13
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 380.00 - - 0.36 9.12
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 380.00 - - 0.36 9.12
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 - - 0.42 9.04
JP Morgan Call 345 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 345.00 - - 0.36 8.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.