Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 0.560 0.610 0.27 11.67
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 375.00 0.320 0.370 0.34 11.55
JP Morgan Call 325 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 325.00 0.850 0.880 0.32 11.50
JP Morgan Call 370 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 370.00 0.380 0.430 0.34 11.47
BNP Paribas Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 1.44 1.46 0.33 11.24
BNP Paribas Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 1.480 1.500 0.33 11.24
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 1.050 1.100 0.22 11.18
JP Morgan Call 360 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 360.00 0.510 0.550 0.33 11.14
JP Morgan Call 295 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 295.00 1.75 1.77 0.31 11.12
JP Morgan Call 365 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 365.00 0.440 0.480 0.34 11.11
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 0.510 0.560 0.29 11.10
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 0.280 0.300 0.34 11.10
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 0.290 0.310 0.34 11.10
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 0.610 0.660 0.28 11.09
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 0.880 0.930 0.24 11.03
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 0.740 0.790 0.26 11.02
Morgan Stanley Call 325 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 325.00 1.030 1.080 0.18 11.01
BVT Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 1.46 1.56 0.34 11.00
BVT Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 1.530 1.630 0.34 11.00
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 320.00 1.000 1.020 0.32 10.98
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 320.00 1.030 1.050 0.32 10.98
JP Morgan Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 320.00 1.010 1.040 0.33 10.90
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 0.360 0.380 0.34 10.60
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 0.380 0.400 0.34 10.60
JP Morgan Call 355 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 355.00 0.590 0.630 0.34 10.56
JP Morgan Call 350 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 350.00 0.680 0.720 0.33 10.51
JP Morgan Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 290.00 2.07 2.10 0.31 10.25
JP Morgan Call 345 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 345.00 0.780 0.820 0.33 10.17
Morgan Stanley Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 350.00 0.770 0.820 0.22 10.13
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 380.00 0.470 0.500 0.34 10.12
* Too many results found, please restrict the search by using the filter options.