Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 0.550 0.590 0.28 11.76
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 375.00 0.310 0.360 0.33 12.91
JP Morgan Call 325 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 325.00 0.820 0.850 0.31 12.90
JP Morgan Call 370 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 370.00 0.370 0.420 0.34 11.47
BNP Paribas Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 - - 0.32 13.07
BNP Paribas Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 - - 0.32 13.07
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 1.040 1.080 0.24 11.02
JP Morgan Call 360 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 360.00 0.490 0.530 0.33 11.14
JP Morgan Call 295 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 295.00 1.70 1.72 0.31 11.12
JP Morgan Call 365 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 365.00 0.430 0.470 0.34 11.11
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 0.510 0.550 0.30 11.33
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 0.270 0.290 0.33 11.96
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 0.280 0.300 0.33 11.96
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 0.610 0.650 0.29 11.31
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 0.880 0.920 0.26 11.10
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 0.730 0.770 0.27 11.18
Morgan Stanley Call 325 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 325.00 1.020 1.060 0.20 10.47
BVT Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 1.41 1.50 0.33 12.74
BVT Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 300.00 1.480 1.580 0.33 12.74
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 320.00 - - 0.31 12.47
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 320.00 - - 0.31 12.47
JP Morgan Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 320.00 0.980 1.010 0.33 10.90
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 0.350 0.370 0.33 11.45
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 0.370 0.390 0.33 11.45
JP Morgan Call 355 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 355.00 0.570 0.610 0.34 10.56
JP Morgan Call 350 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 350.00 0.660 0.700 0.33 10.51
JP Morgan Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 290.00 2.02 2.04 0.31 10.25
JP Morgan Call 345 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 345.00 0.760 0.800 0.33 10.17
Morgan Stanley Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 350.00 0.770 0.810 0.24 9.86
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 380.00 0.460 0.490 0.33 10.97
* Too many results found, please restrict the search by using the filter options.