Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.39 11.97
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 0.110 0.120 0.39 11.97
JP Morgan Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 - - 1.16 11.96
JP Morgan Call 300 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 300.00 - - 0.40 11.92
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.38 11.62
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.38 11.62
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 0.074 0.084 0.38 11.62
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 - - 0.38 11.62
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 370.00 - - 0.52 11.50
Morgan Stanley Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 - - 1.25 11.49
JP Morgan Call 315 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 315.00 - - 1.15 11.28
JP Morgan Call 285 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 285.00 - - 0.38 11.15
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.39 10.99
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.39 10.99
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 290.00 - - 0.40 10.95
Morgan Stanley Call 240 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 240.00 - - 0.13 10.91
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 - - 1.30 10.85
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 - - 1.30 10.85
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.19 10.68
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 - - 0.16 10.66
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 - - 0.42 10.57
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.042 0.091 0.42 10.57
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.40 10.53
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 345.00 - - 0.37 10.49
BNP Paribas Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.39 10.48
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.39 10.48
BNP Paribas Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 0.280 0.290 0.39 10.48
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.41 10.48
JP Morgan Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 - - 0.38 10.40
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 395.00 - - 0.59 10.39
* Too many results found, please restrict the search by using the filter options.