Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 335.00 0.230 0.250 0.34 11.66
JP Morgan Call 275 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 275.00 0.750 0.760 0.33 11.64
JP Morgan Call 345 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 345.00 0.160 0.190 0.35 11.63
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 0.660 0.670 0.35 11.60
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 0.690 0.700 0.35 11.60
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 0.141 0.151 0.33 11.58
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 0.145 0.155 0.33 11.58
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 395.00 0.023 0.073 0.41 11.48
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.100 0.110 0.34 11.10
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.100 0.110 0.34 11.10
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 0.193 0.203 0.33 11.02
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 0.200 0.210 0.33 11.02
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 325.00 0.320 0.340 0.34 10.96
Morgan Stanley Call 275 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 275.00 1.03 1.06 0.15 10.90
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 330.00 0.270 0.290 0.35 10.88
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 390.00 - - 1.22 10.78
JP Morgan Call 385 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 385.00 - - 1.21 10.70
JP Morgan Call 380 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 380.00 - - 1.21 10.64
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 0.260 0.290 0.33 10.47
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 0.260 0.270 0.33 10.47
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 0.270 0.280 0.33 10.47
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 1.10 1.13 0.20 10.46
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 0.220 0.250 0.35 10.44
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 315.00 0.450 0.470 0.34 10.42
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 0.170 0.180 0.33 10.39
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 0.170 0.180 0.33 10.39
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 0.300 0.330 0.32 10.36
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 0.260 0.270 0.34 10.34
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 0.270 0.280 0.34 10.34
JP Morgan Call 265 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 265.00 1.130 1.140 0.33 10.29
* Too many results found, please restrict the search by using the filter options.