Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 330.00 - - 1.09 12.22
JP Morgan Call 260 CDNS 18.10.2024   Call Cadence Design Syste... 10/18/2024 260.00 - - 0.36 12.12
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 370.00 - - 0.49 12.07
JP Morgan Call 265 CDNS 18.10.2024   Call Cadence Design Syste... 10/18/2024 265.00 - - 0.38 11.99
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 340.00 - - 0.37 11.95
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 340.00 - - 0.37 11.95
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 295.00 - - 0.38 11.86
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 380.00 - - 0.37 11.83
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 380.00 0.074 0.084 0.37 11.83
JP Morgan Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 320.00 - - 1.08 11.77
JP Morgan Call 300 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 300.00 - - 0.39 11.75
Morgan Stanley Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 350.00 - - 1.18 11.71
JP Morgan Call 315 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 315.00 - - 1.08 11.55
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 240.00 - - 0.16 11.53
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 250.00 - - 0.14 11.39
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 330.00 - - 0.37 11.25
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 330.00 - - 0.37 11.25
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 350.00 - - 1.23 11.05
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 350.00 - - 1.23 11.05
JP Morgan Call 285 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 285.00 - - 0.38 10.94
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 395.00 - - 0.56 10.93
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 400.00 - - 0.41 10.80
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 400.00 0.042 0.091 0.41 10.80
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 330.00 - - 0.38 10.79
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 340.00 - - 0.40 10.77
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 290.00 - - 0.39 10.72
JP Morgan Call 360 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 360.00 - - 0.37 10.72
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 320.00 - - 0.37 10.69
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 350.00 - - 0.37 10.67
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 350.00 0.180 0.190 0.37 10.67
* Too many results found, please restrict the search by using the filter options.