Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 AVGO 15.11.2024   Call BROADCOM INC. DL... 11/15/2024 215.00 - - 1.79 17.71
Morgan Stanley Call 190 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 190.00 - - 0.31 17.62
Morgan Stanley Call 195 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 195.00 - - 0.34 17.43
BVT Call 180 AVGO 22.11.2024   Call Broadcom Inc 11/22/2024 180.00 - - 0.53 17.37
BVT Call 180 AVGO 22.11.2024   Call Broadcom Inc 11/22/2024 180.00 - - 0.53 17.37
Soc. Generale Call 175 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 175.00 - - 0.96 17.35
Soc. Generale Call 175 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 175.00 - - 0.96 17.35
JP Morgan Call 200 AVGO 29.11.2024   Call Broadcom Inc 11/29/2024 200.00 - - 0.56 17.23
Soc. Generale Call 240 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 240.00 - - 0.50 17.09
Soc. Generale Call 240 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 240.00 0.018 0.028 0.50 17.09
BVT Call 200 AVGO 06.12.2024   Call Broadcom Inc 12/6/2024 200.00 - - 0.47 17.07
BVT Call 200 AVGO 06.12.2024   Call Broadcom Inc 12/6/2024 200.00 - - 0.47 17.07
HSBC WAR. CALL 12/24 1YD   Call Broadcom Inc 12/20/2024 260.00 0.0010 0.0160 0.55 16.99
HSBC Call 260 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 260.00 - - 0.55 16.99
HSBC Call 260 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 260.00 0.001 0.016 0.55 16.99
Soc. Generale Call 235 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 235.00 - - 0.49 16.75
Soc. Generale Call 235 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 235.00 0.030 0.040 0.49 16.75
Soc. Generale Call 250 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 250.00 - - 0.53 16.70
Soc. Generale Call 250 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 250.00 0.004 0.023 0.53 16.70
BVT Call 185 AVGO 29.11.2024   Call Broadcom Inc 11/29/2024 185.00 - - 0.46 16.58
BVT Call 185 AVGO 29.11.2024   Call Broadcom Inc 11/29/2024 185.00 - - 0.46 16.58
HSBC WAR. CALL 12/24 1YD   Call Broadcom Inc 12/20/2024 250.00 0.0050 0.0200 0.53 16.54
HSBC Call 250 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 250.00 - - 0.53 16.54
HSBC Call 250 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 250.00 0.005 0.020 0.53 16.54
Morgan Stanley Call 185 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 185.00 - - 0.10 16.46
Soc. Generale Call 230 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 230.00 - - 0.48 16.38
Soc. Generale Call 230 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 230.00 0.035 0.045 0.48 16.38
JP Morgan Call 230 AVGO 15.11.2024   Call BROADCOM INC. DL... 11/15/2024 230.00 - - 2.09 16.35
HSBC WAR. CALL 12/24 1YD   Call Broadcom Inc 12/20/2024 240.00 0.0150 0.0300 0.51 16.32
HSBC Call 240 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 240.00 - - 0.51 16.32
* Too many results found, please restrict the search by using the filter options.