Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 82.5 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 82.50 - - 0.09 13.19
Morgan Stanley Call 102.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 102.50 - - 0.45 12.82
Morgan Stanley Call 105 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 105.00 - - 0.47 12.78
Goldman Sachs Call 120 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 120.00 - - 1.07 12.74
Morgan Stanley Call 107.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 107.50 - - 0.49 12.67
Morgan Stanley Call 100 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 100.00 - - 0.44 12.67
Soc. Generale Call 130 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 130.00 - - 1.16 12.54
Soc. Generale Call 130 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 130.00 0.001 0.020 1.16 12.54
Morgan Stanley Call 110 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 110.00 - - 0.51 12.52
Morgan Stanley Call 97.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 97.50 - - 0.42 12.46
Morgan Stanley Call 82.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 82.50 - - 0.25 12.40
Morgan Stanley Call 112.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 112.50 - - 0.52 12.39
Soc. Generale Call 82 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 82.00 - - 0.48 12.31
Soc. Generale Call 82 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 82.00 0.410 0.420 0.48 12.31
Morgan Stanley Call 82.5 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 82.50 - - 0.14 12.30
Morgan Stanley Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 - - 0.41 12.27
UBS Call 80 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 80.00 - - 0.15 12.25
UBS Call 80 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 80.00 - - 0.15 12.25
UBS Call 80 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 80.00 - - 0.15 12.25
Morgan Stanley Call 115 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 115.00 - - 0.55 12.17
Morgan Stanley Call 92.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 92.50 - - 0.39 12.09
Morgan Stanley Call 117.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 117.50 - - 0.56 12.01
BNP Paribas Call 112 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 112.00 - - 0.53 11.98
BNP Paribas Call 112 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 112.00 0.049 0.059 0.53 11.98
Morgan Stanley Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 - - 0.37 11.90
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 125.00 0.0190 - 0.66 11.90
UniCredit Call 125 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 125.00 - - 0.66 11.90
UniCredit Call 125 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 125.00 0.019 - 0.66 11.90
Soc. Generale Call 135 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 135.00 - - 1.25 11.87
Soc. Generale Call 135 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 135.00 0.001 0.020 1.25 11.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.