Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 1.100 1.200 0.31 9.32
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.31 9.32
BVT Call 3700 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,700.00 - - 0.27 9.15
BVT Call 3700 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,700.00 - - 0.27 9.15
Morgan Stanley Call 3700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,700.00 - - 0.38 8.95
Goldman Sachs Call 3800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,800.00 - - 1.03 8.94
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.31 8.90
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 1.040 1.130 0.31 8.90
Goldman Sachs Call 3800 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,800.00 - - 0.63 8.73
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.29 8.72
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.29 8.72
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 - - 0.31 8.71
Morgan Stanley Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.31 8.69
Goldman Sachs Call 4000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,000.00 - - 0.43 8.66
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.28 8.66
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.28 8.66
BVT Call 3600 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,600.00 - - 0.27 8.62
BVT Call 3600 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,600.00 - - 0.27 8.62
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 - - 0.36 8.58
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 - - 0.37 8.42
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 - - 0.38 8.42
Morgan Stanley Call 4000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,000.00 - - 1.28 8.39
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 - - 0.32 8.36
Goldman Sachs Call 3700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,700.00 - - 0.36 8.32
Goldman Sachs Call 4000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,000.00 - - 0.39 8.31
Soc. Generale Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 - - 0.31 8.31
Soc. Generale Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 1.320 1.420 0.31 8.31
Morgan Stanley Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 - - 0.47 8.26
Morgan Stanley Call 4000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,000.00 - - 0.50 8.23
Goldman Sachs Call 4100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,100.00 - - 0.41 8.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.