Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 285 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 285.00 - - 0.17 13.51
UBS Call 285 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 285.00 - - 0.17 13.51
UBS Call 285 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 285.00 - - 0.17 13.51
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 - - 0.32 13.40
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 - - 0.18 13.13
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 - - 0.18 13.13
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 0.720 0.800 0.26 13.03
UBS Call 275 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 275.00 - - 0.17 13.01
UBS Call 275 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 275.00 - - 0.17 13.01
UBS Call 275 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 275.00 - - 0.17 13.01
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 310.00 0.480 0.550 0.18 13.00
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 - - 0.19 12.97
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 1.020 1.050 0.19 12.88
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 1.020 1.050 0.19 12.88
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 400.00 0.053 0.123 0.37 12.72
UBS Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 - - 0.17 12.64
UBS Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 - - 0.17 12.64
UBS Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 - - 0.17 12.64
Goldman Sachs Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 - - 0.17 12.30
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 300.00 0.330 0.400 0.30 12.13
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 0.250 0.320 0.20 12.10
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 360.00 0.200 0.270 0.21 12.10
JP Morgan Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.740 0.840 0.22 12.04
UBS Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 - - 0.17 12.02
UBS Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 - - 0.17 12.02
UBS Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 - - 0.17 12.02
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 0.710 0.780 0.18 11.90
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 340.00 0.330 0.400 0.19 11.88
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 380.00 0.142 0.212 0.22 11.87
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 400.00 - - 0.24 11.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.