Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 - - 0.54 3.75
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 - - 0.68 3.70
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 230.00 - - 0.52 3.66
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 - - 0.70 3.55
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 - - 0.54 3.54
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 220.00 - - 0.52 3.52
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 170.00 - - 0.71 3.41
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 - - 0.53 3.37
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 - - 0.55 3.35
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 280.00 - - 0.51 3.30
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 - - 0.72 3.28
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 200.00 - - 0.53 3.23
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 - - 0.59 3.22
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 - - 0.56 3.15
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 - - 0.51 3.14
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 190.00 - - 0.54 3.08
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 250.00 - - 0.52 3.06
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 240.00 - - 0.52 2.97
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 - - 0.57 2.95
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 - - 0.54 2.93
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 230.00 - - 0.52 2.89
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 220.00 - - 0.53 2.79
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 170.00 - - 0.55 2.79
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 - - 0.58 2.76
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 210.00 - - 0.53 2.70
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 - - 0.56 2.64
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 200.00 - - 0.54 2.62
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 190.00 - - 0.54 2.52
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 150.00 - - 0.57 2.49
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 180.00 - - 0.55 2.43