Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140,00 - - 0,35 7,29
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120,00 - - 0,30 7,22
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195,00 - - 0,49 7,14
Citi Call 130 AWK 16.01.2025   Call American Water Works 16.01.2025 130,00 1,020 - 0,25 7,08
Citi Call 130 AWK 16.01.2025   Call American Water Works 16.01.2025 130,00 - - 0,25 7,08
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200,00 - - 0,51 6,97
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21.03.2025 200,00 - - 0,38 6,97
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140,00 - - 0,26 6,97
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 - - 0,34 6,94
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 0,610 - 0,34 6,94
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 - - 0,53 6,82
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135,00 - - 0,37 6,55
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220,00 - - 0,57 6,43
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 1,390 1,410 0,24 6,41
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,24 6,41
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 - - 0,34 6,10
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 - - 0,33 6,09
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180,00 - - 0,36 6,08
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 - - 0,35 6,08
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120,00 1,460 1,480 0,24 6,05
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120,00 - - 0,24 6,05
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185,00 - - 0,37 6,03
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190,00 - - 0,38 6,00
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240,00 - - 0,63 6,00
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 - - 0,33 5,98
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130,00 - - 0,26 5,94
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130,00 - - 0,39 5,86
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200,00 - - 0,40 5,84
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 1,570 - 0,25 5,82
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 - - 0,25 5,82