Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.33 6.49
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.36 6.42
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 - - 0.32 6.42
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.62 6.42
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.15 6.33
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 2.060 - 0.15 6.33
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 - - 0.20 6.29
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 - - 0.32 6.27
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 - - 0.24 6.17
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.680 0.710 0.24 6.17
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.26 6.11
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.27 6.09
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.560 1.610 0.27 6.09
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 - - 0.32 6.06
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 - - 0.25 6.06
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 1.610 1.630 0.25 6.06
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 - - 0.40 6.02
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.24 5.99
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.770 0.800 0.24 5.99
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 140.00 - - 0.40 5.94
JP Morgan Call 130 AWC 16.08.2024   Call AMERICAN WATER WKS D... 16/08/2024 130.00 - - 0.99 5.86
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 - - 0.32 5.82
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 - - 0.24 5.82
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.890 0.920 0.24 5.82
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.020 1.050 0.23 5.62
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.23 5.62
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 0.750 0.780 0.25 5.61
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 - - 0.25 5.61
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 - - 0.24 5.53
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 0.840 0.870 0.24 5.53