Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 140.00 - - 0.35 7.29
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.30 7.22
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.49 7.14
Citi Call 130 AWK 16.01.2025   Call American Water Works 16/01/2025 130.00 1.020 - 0.25 7.08
Citi Call 130 AWK 16.01.2025   Call American Water Works 16/01/2025 130.00 - - 0.25 7.08
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 200.00 - - 0.51 6.97
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.38 6.97
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.26 6.97
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 - - 0.34 6.94
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 0.610 - 0.34 6.94
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 - - 0.53 6.82
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 135.00 - - 0.37 6.55
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 - - 0.57 6.43
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.390 1.410 0.24 6.41
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.24 6.41
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 - - 0.34 6.10
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 - - 0.33 6.09
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.36 6.08
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 - - 0.35 6.08
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 1.460 1.480 0.24 6.05
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 - - 0.24 6.05
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 185.00 - - 0.37 6.03
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.38 6.00
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.63 6.00
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 - - 0.33 5.98
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.26 5.94
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 - - 0.39 5.86
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.40 5.84
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.25 5.82
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 1.570 - 0.25 5.82