Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 0.610 0.730 0.22 6.79
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 0.670 0.690 0.22 6.79
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 180.00 0.320 0.390 0.34 6.70
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 190.00 0.300 0.340 0.36 6.70
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 185.00 0.300 0.360 0.35 6.69
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 175.00 0.360 0.440 0.34 6.67
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 240.00 0.134 0.173 0.71 6.60
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.560 1.600 0.27 6.59
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.41 1.68 0.27 6.59
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 0.780 0.800 0.22 6.55
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 0.710 0.840 0.22 6.55
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 170.00 0.390 0.490 0.33 6.54
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 1.16 1.23 0.26 6.44
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 3/20/2026 180.00 0.580 0.680 0.22 6.43
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 3/20/2026 180.00 0.630 0.650 0.22 6.43
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.48 1.51 0.28 6.38
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.500 1.520 0.28 6.38
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 200.00 0.260 0.320 0.39 6.38
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 165.00 0.460 0.570 0.33 6.34
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 0.830 0.980 0.21 6.29
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 0.920 0.940 0.21 6.29
Morgan Stanley Call 130 AWC 20.09.2024   Call AMERICAN WATER WKS D... 9/20/2024 130.00 - - 1.02 6.26
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 3/20/2026 175.00 0.660 0.780 0.22 6.25
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 3/20/2026 175.00 0.720 0.740 0.22 6.25
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 12/20/2024 125.00 1.86 2.01 0.23 6.19
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 3/20/2026 170.00 0.750 0.880 0.22 6.07
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 3/20/2026 170.00 0.820 0.840 0.22 6.07
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 160.00 0.560 0.680 0.33 6.04
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 140.00 0.890 0.940 0.47 5.99
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 0.980 1.140 0.21 5.97