Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180,00 - - 0,33 6,49
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200,00 - - 0,36 6,42
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 - - 0,32 6,42
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240,00 - - 0,62 6,42
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120,00 2,060 - 0,15 6,33
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120,00 - - 0,15 6,33
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 - - 0,20 6,29
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 - - 0,32 6,27
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19.12.2025 175,00 - - 0,24 6,17
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19.12.2025 175,00 0,680 0,710 0,24 6,17
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140,00 - - 0,26 6,11
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,27 6,09
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,560 1,610 0,27 6,09
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 - - 0,32 6,06
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17.01.2025 130,00 - - 0,25 6,06
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17.01.2025 130,00 1,610 1,630 0,25 6,06
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220,00 - - 0,40 6,02
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 0,770 0,800 0,24 5,99
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 - - 0,24 5,99
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140,00 - - 0,40 5,94
JP Morgan Call 130 AWC 16.08.2024   Call AMERICAN WATER WKS D... 16.08.2024 130,00 - - 0,99 5,86
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 - - 0,32 5,82
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165,00 - - 0,24 5,82
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165,00 0,890 0,920 0,24 5,82
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 - - 0,23 5,62
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 1,020 1,050 0,23 5,62
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180,00 0,750 0,780 0,25 5,61
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180,00 - - 0,25 5,61
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20.03.2026 175,00 - - 0,24 5,53
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20.03.2026 175,00 0,840 0,870 0,24 5,53